Market Closed -
London S.E.
11:35:03 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
981
GBX
|
+1.72%
|
|
+2.00%
|
-9.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
984.8 p
|
983.4 p
|
964.4 p
|
981 p
|
Volume |
1 929 462 |
2 111 695 |
4 362 122 |
4 932 609 |
Change |
+1.03%
|
-0.14%
|
-1.93%
|
+1.72%
|
Opening |
985.80 |
989.80 |
982.60 |
965.00 |
High |
992.00 |
991.40 |
987.40 |
986.20 |
Low |
982.40 |
982.40 |
960.60 |
965.00 |
Estimated daily volume
3 202 028
Avg. Volume 20 sessions
2 231 719
Avg. Volume 20 sessions GBX
2 189 316 339.00
Avg. Volume 20 sessions USD
2 189 316 339.00
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Capitalization (GBX)
10 506 577 651
Capitalization (USD)
10 506 577 651
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float capitalization (GBX)
10 515 263 878
Free-Float capitalization (USD)
10 515 263 878
Average Daily Capital Traded
20.84%
Moving average 5 days
977.68
Moving average 20 days
974.83
Moving average 50 days
1 037.65
Moving average 100 days
1 055.75
Price spread / (MMA5) -0.34% Price spread / (MMA20) -0.63% Price spread / (MMA50) +5.77% Price spread / (MMA100) +7.62% 3a13fc905e9c502a8c.UT4Lg8gXzC_bJVOh8CPVhcArFLO2HYMwp5DucNHA4Qs.J25F5ZJWnRidbxrxwkCDxINOX4KBUMxJ9aCkCoSKiVRoTGq3_k2UR-8QGg Date | Price | Volume | Daily volume |
---|
11:35:03 am |
981
|
1,117,109 |
3,174,417 |
11:29:57 am |
983
|
170 |
2,057,308 |
11:29:57 am |
983
|
143 |
2,057,138 |
11:29:57 am |
983
|
155 |
2,056,995 |
11:29:54 am |
983
|
842 |
2,056,840 |
11:29:54 am |
983
|
265 |
2,055,998 |
11:29:51 am |
982.8
|
3 |
2,055,733 |
11:29:42 am |
982.4
|
354 |
2,055,730 |
11:29:42 am |
982.4
|
390 |
2,055,376 |
More charts
|