SMCP S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.315 EUR | -0.86% |
|
+2.43% | -32.31% |
| Apr. 25 | SMCP: organic sales down 5% in Q1 | CF |
| Apr. 25 | Transcript : SMCP S.A., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.265 € | 2.195 € | 2.335 € | 2.315 € |
| Volume | 106 985 | 119 211 | 224 940 | 128 415 |
| Change | -2.79% | -3.09% | +6.38% | -0.86% |
| Opening | 2.33 | 2.28 | 2.20 | 2.36 |
| High | 2.34 | 2.29 | 2.37 | 2.39 |
| Low | 2.26 | 2.20 | 2.19 | 2.31 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.43% | ||
| Current month | +2.21% | ||
| 1 month | +4.75% | ||
| 3 months | -15.05% | ||
| 6 months | -36.83% | ||
| Current year | -32.31% | ||
| 1 year | -70.92% | ||
| 3 years | -66.20% | ||
| 5 years | -85.37% |
Volumes
marketsDaily volume
128 415
Estimated daily volume
128 415
Avg. Volume 20 sessions
118 944
Daily volume ratio
1.08
Avg. Volume 20 sessions
275 355.36
Avg. Volume 20 sessions USD
296 538.45
Record volume 1
6 542 334
Record volume 2
1 815 050
Record volume 3
1 763 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 197 027
Capitalization (USD)
189 751 864
Net sales (EUR)
1 230 500 000
Net sales (USD)
1 325 162 365
Number of employees
5 767
Sales / Employee (EUR)
213 369
Sales / Employee (USD)
229 784
Free-Float
37.19 %
Free-Float capitalization (EUR)
66 283 524
Free-Float capitalization (USD)
71 382 716
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.19
2.39
1 month
2.142.48
Current year
2.113.56
1 year
2.119.10
3 years
2.119.10
5 years
2.1116.24
10 years
2.1125.50
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.28
Moving average 50 days
2.39
Moving average 100 days
2.69
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
40.65
RSI 14 days
42.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.43% | -32.31% | -70.92% | 190M | ||
| -0.30% | -5.84% | +8.27% | +34.80% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +1.25% | +1.08% | -4.27% | +26.38% | 43.87B | ||
| -0.53% | -3.30% | -18.10% | -41.79% | 43.38B | ||
| -1.69% | -6.28% | -4.51% | +16.54% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
| +1.25% | +2.84% | -3.33% | +3.05% | 11.86B | ||
| +0.61% | -3.66% | +7.25% | +2.68% | 9B | ||
| +2.87% | +4.52% | +6.22% | +162.84% | 8.06B | ||
| +5.29% | +6.30% | +2.10% | +32.24% | 7.25B | ||
| +0.48% | +3.18% | +46.66% | +455.52% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
| +0.14% | -0.28% | -28.88% | -5.45% | 4.16B | ||
| +2.68% | +2.37% | +15.05% | +45.24% | 3.73B | ||
| -2.74% | +1.66% | -8.44% | -5.06% | 3.09B | ||
| Average | +0.72% | +0.11% | -0.14% | +41.50% | ||
| Weighted average by Cap. | -0.02% | -2.88% | +4.48% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70b3ed313558.DFF9N-YTiTag2fB7WO5GKfHeGuCgGAjE2VETI1Czyx0.fBspQtBazHfBuKgKKd0wQsLnbYeXdGDxjWJjSQrFnWV8aCljjCTgUJS3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 2.315 | 8 | 128,415 |
| 11:35:21 am | 2.315 | 118 | 128,407 |
| 11:35:21 am | 2.315 | 39 | 128,289 |
| 11:35:21 am | 2.315 | 146 | 128,250 |
| 11:35:21 am | 2.315 | 146 | 128,104 |
| 11:35:21 am | 2.315 | 146 | 127,958 |
| 11:35:21 am | 2.315 | 146 | 127,812 |
| 11:35:21 am | 2.315 | 1,671 | 127,666 |
| 11:35:21 am | 2.315 | 862 | 125,995 |
| 11:35:21 am | 2.315 | 212 | 125,133 |
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- SMCP Stock
- Quotes SMCP S.A