SMARTVALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552 JPY | +16.95% |
|
+42.64% | +32.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 393 ¥ | 392 ¥ | 472 ¥ | 552 ¥ |
| Volume | 20 200 | 30 600 | 270 300 | 172 500 |
| Change | +1.81% | -0.25% | +20.41% | +16.95% |
| Opening | 387.00 | 391.00 | 391.00 | 552.00 |
| High | 396.00 | 397.00 | 472.00 | 552.00 |
| Low | 387.00 | 388.00 | 391.00 | 552.00 |
Performance
| 1 day | +16.95% | ||
| 1 week | +42.64% | ||
| Current month | +32.37% | ||
| 1 month | +32.37% | ||
| 3 months | +36.63% | ||
| 6 months | +50.41% | ||
| Current year | +32.37% | ||
| 1 year | +35.29% | ||
| 3 years | -35.36% | ||
| 5 years | -29.68% |
Volumes
marketsDaily volume
172 500
Estimated daily volume
172 500
Avg. Volume 20 sessions
60 020
Daily volume ratio
2.87
Avg. Volume 20 sessions JPY
33 131 040.00
Avg. Volume 20 sessions USD
209 156.26
Record volume 1
7 454 400
Record volume 2
5 935 200
Record volume 3
5 746 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 772 644 068
Capitalization (USD)
36 442 702
Net sales (JPY)
3 873 000 000
Net sales (USD)
24 450 249
Number of employees
278
Sales / Employee (JPY)
13 931 655
Sales / Employee (USD)
87 951
Free-Float
39.7 %
Free-Float capitalization (JPY)
2 355 431 818
Free-Float capitalization (USD)
14 869 841
Average Daily Capital Traded
0.57%
Highs and lows
1 week
384.00
552.00
1 month
383.00552.00
Current year
383.00552.00
1 year
351.00552.00
3 years
351.00885.00
5 years
351.001 347.00
10 years
225.001 405.00
Indicators
Moving average 5 days
439.00
Moving average 20 days
406.00
Moving average 50 days
410.54
Moving average 100 days
414.37
Price spread / (MMA5)
-20.47%
Price spread / (MMA20)
-26.45%
Price spread / (MMA50)
-25.63%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
81.36
RSI 14 days
75.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.95% | +42.64% | +32.37% | +35.29% | 36.44M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +1.19% | +3.89% | +1.65% | +29.73% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34041f.5l5hpAoMj1KKTlI6xWsIMBtlwMO4H__AO4zzYa0moT4.uQc4iTtm1ivnKQVChhJOdEg87YbrUZGrCLy9Oft-mHClDhfLfmX8PeV7IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.37% | ||
| 2023 | -3.70% | ||
| 2022 | -6.48% | ||
| 2021 | -50.80% | ||
| 2020 | +19.11% | ||
| 2019 | +19.88% | ||
| 2018 | +3.53% | ||
| 2017 | +56.20% | ||
| 2016 | -0.85% | ||
| 2015 | -59.41% |
- Stock Market
- Equities
- 9417 Stock
- Quotes Smartvalue Co., Ltd.
