Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 GBX | 0.00% | 0.00% | +2.38% |
May. 20 | Smarttech247 to add Egress email protection to customer offering | AN |
May. 07 | Smarttech247 inks cybersecurity deal with CNS Middle East | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
Volume | 236 | 455 | 0 | 5 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
High | 21.18 | 21.18 | 21.50 | 20.95 | 21.5 |
Low | 21.18 | 21.18 | 21.50 | 20.95 | 21.5 |
Performance
Current month | -2.27% | ||
1 month | +13.16% | ||
3 months | +13.16% | ||
6 months | -14.00% | ||
Current year | +2.38% | ||
1 year | -40.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.38% | -40.28% | 33.89M | ||
-0.76% | -1.65% | -2.27% | +5.08% | 13.49B | ||
-0.77% | -0.95% | -25.47% | -48.16% | 1.96B | ||
-0.86% | +0.93% | -1.82% | 0.00% | 1.01B | ||
+0.37% | +3.67% | 0.00% | -17.64% | 855M | ||
+0.07% | +2.78% | -6.68% | +8.48% | 734M | ||
-2.01% | -2.85% | +60.85% | +48.00% | 557M | ||
+2.96% | +8.94% | -17.63% | - | 527M | ||
0.00% | -0.48% | +3.47% | -0.24% | 497M | ||
+1.34% | +4.85% | +15.42% | +1.66% | 271M | ||
-0.92% | -0.13% | +33.20% | +29.30% | 116M | ||
-1.47% | -1.95% | -8.30% | +16.54% | 80.58M | ||
+1.60% | +2.92% | +37.23% | +133.95% | 70.97M | ||
+2.50% | +2.47% | -38.81% | -59.00% | 71.49M | ||
+0.83% | -6.92% | +108.62% | +101.67% | 68.97M | ||
-6.50% | -11.84% | -14.68% | +19.36% | 54.95M | ||
Average | -0.24% | -0.21% | +9.09% | +13.25% | ||
Weighted average by Cap. | -0.58% | +0.97% | -2.30% | +0.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | -30.00% | ||
2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc