SMARTSHEET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 USD | +0.36% |
|
-0.78% | -20.41% |
| Apr. 19 | Smartsheet Launching $150 Million Share Buyback Plan | MT |
| Apr. 19 | Smartsheet Inc. announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 38.08 $ | 38.28 $ | 38.34 $ | 37.83 $ | 38.05 $ |
| Volume | 867 805 | 1 005 509 | 1 043 252 | 1 454 549 | 33 457 |
| Change | -0.73% | +0.53% | +0.16% | -1.33% | +0.36% |
| Opening | 37.48 | 38.37 | 38.52 | 38.12 | 37.94 |
| High | 38.10 | 38.98 | 38.56 | 38.74 | 38.18 |
| Low | 37.14 | 38.13 | 37.95 | 37.83 | 37.94 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.20% | ||
| 1 month | -1.74% | ||
| 3 months | -15.88% | ||
| 6 months | -4.32% | ||
| Current year | -20.89% | ||
| 1 year | -7.44% | ||
| 3 years | -36.21% | ||
| 5 years | -10.63% |
Volumes
marketsDaily volume
1 454 549
Estimated daily volume
1 454 549
Avg. Volume 20 sessions
1 397 055
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
52 850 590.65
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 198 754 762
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 032 189 083
Average Daily Capital Traded
1.02%
Highs and lows
1 week
37.14
38.98
1 month
36.2739.79
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
38.18
Moving average 20 days
38.04
Moving average 50 days
39.69
Moving average 100 days
42.87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
52.77
RSI 14 days
48.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.20% | -20.89% | -7.44% | 5.2B | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.84% | -0.56% | -1.15% | +42.03% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.63% | -2.70% | +6.47% | +35.79% | ||
| Weighted average by Cap. | -2.12% | -3.10% | +9.74% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822845de38f28c458bce85.9QoZ1IWHaekgE0_wzqhAT39R9jN0YS42wH1kTxt2Z0A.xktVpsTCDKUVWXma_oUqNk48rgU6MEFCjTIqHEEkLSKdPSmFvf4bqE51Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.83 | 337,891 | 1,018,092 |
| 03:59:59 pm | 37.83 | 2,300 | 680,201 |
| 03:59:59 pm | 37.84 | 1,300 | 677,901 |
| 03:59:58 pm | 37.83 | 197 | 676,601 |
| 03:59:58 pm | 37.83 | 200 | 676,404 |
| 03:59:58 pm | 37.83 | 208 | 676,204 |
| 03:59:58 pm | 37.83 | 184 | 675,996 |
| 03:59:58 pm | 37.84 | 100 | 675,812 |
| 03:59:58 pm | 37.83 | 347 | 675,712 |
| 03:59:57 pm | 37.84 | 100 | 675,365 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.
