End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 NZD | +0.74% | -2.51% | -8.42% |
Feb. 23 | SPDR S&P 500 ETF tops record $500 bln in assets as Nvidia soars | RE |
2023 | Smartpay Reports 68% Jump in Profit Before Tax | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.37 $ | 1.36 $ | 1.35 $ | 1.35 $ | 1.36 $ |
Volume | 3 594 | 5 685 | 3 423 | 3 964 | 4 540 |
Change | -1.79% | -0.73% | -0.74% | -.--% | +0.74% |
Opening | 1.37 | 1.35 | 1.35 | 1.35 | 1.37 |
High | 1.37 | 1.36 | 1.35 | 1.35 | 1.37 |
Low | 1.37 | 1.35 | 1.35 | 1.35 | 1.36 |
Performance
1 day | +0.74% | ||
1 week | -2.51% | ||
Current month | -12.82% | ||
1 month | -12.82% | ||
3 months | -14.47% | ||
6 months | +1.87% | ||
Current year | -8.42% | ||
1 year | -12.26% | ||
3 years | +49.45% | ||
5 years | +597.44% | ||
10 years | +312.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -2.51% | -8.42% | -12.26% | 192M | ||
-1.07% | -1.75% | +14.93% | +25.02% | 89.33B | ||
+1.39% | +5.42% | +10.60% | -10.63% | 71.5B | ||
-3.07% | -2.94% | -5.62% | +20.09% | 45.36B | ||
-1.53% | -3.23% | -3.33% | +8.93% | 31.32B | ||
-0.97% | -1.46% | +6.91% | +41.24% | 21.71B | ||
-1.79% | -0.96% | -17.88% | -24.54% | 11.84B | ||
-1.08% | -3.06% | -11.16% | +41.18% | 9.97B | ||
-3.40% | -9.73% | +8.59% | +19.12% | 8.85B | ||
-2.04% | +0.07% | -26.03% | -27.02% | 7.68B | ||
-99.96% | -99.96% | -99.83% | -99.55% | 2.37M | ||
-1.88% | -2.96% | +1.17% | -7.28% | 4.71B | ||
-0.52% | +0.30% | +12.75% | +22.96% | 4.55B | ||
-.--% | +0.75% | +26.83% | -19.76% | 4.49B | ||
-2.34% | -2.20% | -19.67% | +1.50% | 4.1B | ||
-1.58% | +5.06% | -0.16% | +26.52% | 3.93B | ||
Average | -7.55% | -7.62% | -6.90% | +0.35% | ||
Weighted average by Cap. | -1.34% | -0.64% | +4.81% | +11.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | +42.79% | ||
2022 | +44.44% | ||
2021 | -4.00% | ||
2020 | +33.93% | ||
2019 | +211.11% | ||
2018 | -7.69% | ||
2017 | +14.71% | ||
2016 | +30.77% | ||
2015 | -35.00% | ||
2014 | -37.50% | ||
2013 | -6.98% | ||
2012 | +59.26% | ||
2011 | -53.04% | ||
2010 | -48.89% | ||
2009 | +400.00% | ||
2008 | -74.29% | ||
2007 | -45.31% | ||
2006 | -13.51% |
- Stock Market
- Equities
- SPY Stock
- Quotes Smartpay Holdings Limited