SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED Quotes SmarTone Telecommunications Holdings Limited
Equities
315
BMG8219Z1059
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 HKD | +0.55% |
|
0.00% | -9.85% |
| Apr. 11 | SmarTone Telecommunications Holdings Limited Appoints Poon Sun-cheong, Patrick as Non-Executive Director | CI |
| Feb. 22 | SmarTone Telecommunications' Fiscal H1 Profit Falls as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.65 $ | 3.64 $ | 3.66 $ |
| Volume | 998 000 | 266 500 | 451 554 | 557 443 |
| Change | -0.55% | +0.27% | -0.27% | +0.55% |
| Opening | 3.66 | 3.65 | 3.64 | 3.66 |
| High | 3.66 | 3.66 | 3.65 | 3.69 |
| Low | 3.62 | 3.63 | 3.64 | 3.64 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.83% | ||
| Current month | +0.27% | ||
| 1 month | -4.94% | ||
| 3 months | -8.73% | ||
| 6 months | -13.06% | ||
| Current year | -9.85% | ||
| 1 year | -24.07% | ||
| 3 years | -20.09% | ||
| 5 years | -55.15% | ||
| 10 years | -54.25% |
Volumes
marketsDaily volume
557 443
Estimated daily volume
557 443
Avg. Volume 20 sessions
639 206
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
2 339 493.96
Avg. Volume 20 sessions USD
299 539.45
Record volume 1
159 390 000
Record volume 2
121 032 000
Record volume 3
108 816 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 008 472 367
Capitalization (USD)
513 228 768
Net sales (HKD)
6 762 884 000
Net sales (USD)
865 892 616
Number of employees
1 783
Sales / Employee (HKD)
3 792 980
Sales / Employee (USD)
485 638
Free-Float
26.35 %
Free-Float capitalization (HKD)
1 056 795 663
Free-Float capitalization (USD)
135 307 890
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.62
3.69
1 month
3.583.85
Current year
3.584.23
1 year
3.585.20
3 years
3.585.39
5 years
3.588.22
10 years
3.5815.98
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.73
Moving average 50 days
3.86
Moving average 100 days
3.94
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
38.83
RSI 14 days
36.72
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.83% | -9.85% | -24.07% | 513M | ||
| -0.19% | +0.34% | +2.66% | +17.27% | 193B | ||
| +0.18% | +1.63% | +0.42% | -1.29% | 121B | ||
| +0.05% | +2.50% | +23.84% | +50.74% | 74.27B | ||
| +0.43% | +1.73% | -1.43% | +3.49% | 59.9B | ||
| -1.01% | -2.81% | +19.80% | -1.68% | 23.21B | ||
| 0.00% | +4.81% | -4.61% | -3.27% | 16.68B | ||
| -0.84% | +2.29% | +10.98% | -1.33% | 16.35B | ||
| +0.48% | +1.95% | +5.98% | +1.46% | 9.7B | ||
| +1.81% | +5.55% | -12.26% | -24.80% | 9.49B | ||
| -0.39% | -0.39% | +1.40% | +5.50% | 7.92B | ||
| +1.24% | +5.16% | +61.39% | +0.62% | 7.53B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.86B | ||
| -1.64% | +1.12% | -6.49% | -18.74% | 6.03B | ||
| +1.09% | +2.96% | -2.80% | -7.33% | 5.97B | ||
| +0.35% | +5.88% | +21.01% | -4.00% | 5.54B | ||
| Average | +0.14% | +2.11% | +6.64% | -1.23% | ||
| Weighted average by Cap. | +0.01% | +1.45% | +5.78% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71cef1b36ca4f055d1ff0977d.mGA0mPG-RiWoAF8WvppUiH7esMDRX2-Yly2O-Ufpqog.1ils1ZX0IhfdeStl-u0-uzjo-ZeoLhna8Ub9knWM-__HIXLJndkIdfxkPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.66 | 20,500 | 551,000 |
| 03:59:31 am | 3.66 | 1,500 | 530,500 |
| 03:58:56 am | 3.66 | 4,000 | 529,000 |
| 03:58:56 am | 3.66 | 1,500 | 525,000 |
| 03:58:48 am | 3.66 | 500 | 523,500 |
| 03:58:34 am | 3.66 | 500 | 523,000 |
| 03:55:25 am | 3.66 | 500 | 522,500 |
| 03:54:55 am | 3.66 | 1,500 | 522,000 |
| 03:48:47 am | 3.66 | 500 | 520,500 |
| 03:39:10 am | 3.66 | 500 | 520,000 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -13.80% | ||
| 2022 | +13.49% | ||
| 2021 | +0.24% | ||
| 2020 | -31.00% | ||
| 2019 | -30.88% | ||
| 2018 | -7.86% | ||
| 2017 | -9.60% | ||
| 2016 | -11.69% | ||
| 2015 | -9.23% | ||
| 2014 | +46.73% | ||
| 2013 | -37.07% | ||
| 2012 | +4.76% | ||
| 2011 | +80.65% | ||
| 2010 | +132.50% | ||
| 2009 | +11.30% | ||
| 2008 | -21.34% | ||
| 2007 | -9.31% | ||
| 2006 | -10.94% | ||
| 2005 | +4.02% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -6.45% | ||
| 2001 | -17.33% | ||
| 2000 | -70.00% | ||
| 1999 | +74.42% | ||
| 1998 | +43.81% | ||
| 1997 | +1.01% | ||
| 1996 | -7.79% |
- Stock Market
- Equities
- 315 Stock
- Quotes SmarTone Telecommunications Holdings Limited
