Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.44 CAD | +0.18% | +0.54% | -9.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.68 $ | 22.47 $ | 22.4 $ | 22.44 $ |
Volume | 260 006 | 180 312 | 230 689 | 133 736 |
Change | -0.48% | -0.93% | -0.31% | +0.18% |
Opening | 22.77 | 22.61 | 22.33 | 22.40 |
High | 23.02 | 22.71 | 22.51 | 22.59 |
Low | 22.65 | 22.47 | 22.19 | 22.36 |
Performance
1 day | +0.18% | ||
1 week | +0.54% | ||
Current month | -3.40% | ||
1 month | -2.09% | ||
3 months | -9.00% | ||
6 months | +4.91% | ||
Current year | -9.84% | ||
1 year | -14.29% | ||
3 years | -20.03% | ||
5 years | -34.19% | ||
10 years | -16.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.54% | -9.84% | -14.29% | 2.37B | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.31% | +1.90% | -6.84% | +4.99% | ||
Weighted average by Cap. | -0.39% | +1.91% | -6.40% | +9.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.44 | 400 | 130,400 |
04:00:00 pm | 22.44 | 100 | 130,000 |
04:00:00 pm | 22.44 | 400 | 129,900 |
04:00:00 pm | 22.44 | 1,300 | 129,500 |
04:00:00 pm | 22.44 | 100 | 128,200 |
04:00:00 pm | 22.44 | 300 | 128,100 |
04:00:00 pm | 22.44 | 100 | 127,800 |
04:00:00 pm | 22.44 | 100 | 127,700 |
04:00:00 pm | 22.44 | 300 | 127,600 |
04:00:00 pm | 22.44 | 100 | 127,300 |
Monthly variations
Annual change
2024 | -9.84% | ||
2023 | -7.06% | ||
2022 | -16.81% | ||
2021 | +39.47% | ||
2020 | -26.05% | ||
2019 | +1.23% | ||
2018 | -0.26% | ||
2017 | -4.27% | ||
2016 | +6.96% | ||
2015 | +10.59% | ||
2014 | +8.51% | ||
2013 | -13.09% | ||
2012 | +8.14% | ||
2011 | +14.55% | ||
2010 | +19.78% | ||
2009 | +71.89% | ||
2008 | -53.65% | ||
2007 | -11.27% | ||
2006 | +16.26% | ||
2005 | +26.61% | ||
2004 | +36.36% | ||
2003 | +39.59% | ||
2002 | +1,153.06% | ||
2001 | 0.00% | ||
2000 | -12.50% | ||
1999 | +33.33% | ||
1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust