Stock SMRTG SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret

Equities

SMRTG

TRESMAR00026

Renewable Energy Equipment & Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:53 2024-04-26 am EDT 		5-day change 1st Jan Change
56.8 TRY +0.80% Intraday chart for Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret +1.97% +2.81%
2023 Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.(IBSE:SMRTG) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret(SMRTG) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 56.1 ₺ 56.25 ₺ 56.35 ₺ 56.8 ₺
Volume 4 026 717 3 147 419 3 747 127 4 772 816
Change +0.72% +0.27% +0.18% +0.80%
Opening 56.40 56.55 56.50 56.85
High 57.65 57.60 57.40 57.10
Low 56.00 55.90 56.00 55.90

Performance

1 day+0.80%
1 week+1.97%
Current month-1.22%
1 month+5.28%
3 months-9.34%
6 months-20.73%
Current year+2.81%
1 year+54.59%

Volumes

markets
Daily volume
4 772 816
Estimated daily volume
4 772 816
Avg. Volume 20 sessions
3 826 272
Daily volume ratio
1.25
Avg. Volume 20 sessions TRY
217 332 249.60
Avg. Volume 20 sessions USD
6 707 090.55
Record volume 1
223 715 170
Record volume 2
116 381 944
Record volume 3
110 162 922
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
34 348 005 541
Capitalization (USD)
1 060 013 799
Net sales (TRY)
2 199 508 538
Net sales (USD)
67 879 033
Number of employees
1 156
Sales / Employee (TRY)
1 902 689
Sales / Employee (USD)
58 719
Free-Float
26.97 %
Free-Float capitalization (TRY)
9 264 528 153
Free-Float capitalization (USD)
285 912 603
Average Daily Capital Traded
0.63%

Highs and lows

1 week
55.90
Extreme 55.9
57.65
1 month
54.55
Extreme 54.55
62.75
Current year
53.45
Extreme 53.45
76.70
1 year
25.71
Extreme 25.7071
99.20
3 years
3.66
Extreme 3.6641
99.20
5 years
3.66
Extreme 3.6641
99.20
10 years
3.66
Extreme 3.6641
99.20

Indicators

Moving average 5 days
56.24
Moving average 20 days
56.83
Moving average 50 days
61.11
Moving average 100 days
60.44
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
45.03
RSI 14 days
44.37

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
+0.80%+1.97%+2.81%+54.59% 1.06B
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
+2.46%+4.32%+13.33%-14.75% 20.12B
SIEMENS ENERGY AG Stock Siemens Energy AG
+5.90%+6.98%+57.08%-13.41% 15.74B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+3.21%-1.72%-27.87%-58.09% 6.15B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
+4.05%+4.52%-26.32%-56.50% 2.78B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
-1.65%-4.39%-30.79%-56.44% 2.16B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+3.85%+10.03%-26.19%-39.48% 1.88B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
+2.13%+1.10%-23.12%-32.59% 1.18B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-0.38%+8.99%+98.65% - 974M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
0.00%-5.80%+29.58%+28.97% 914M
ENEFIT GREEN Stock Enefit Green
+0.19%+0.75%-9.56%-31.37% 907M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+2.38%+10.38%-0.31%-26.91% 506M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
+0.31%-4.44% - - 404M
STEM, INC. Stock Stem, Inc.
+10.24%+18.06%-52.84%-56.12% 296M
ABALANCE CORPORATION Stock Abalance Corporation
-1.97%+9.82%-34.98%-77.16% 236M
SOLTEC POWER HOLDINGS, S.A. Stock Soltec Power Holdings, S.A.
+3.46%+4.92%-34.92%-58.09% 217M
Average+2.19%+3.82%-4.36%-31.24%
Weighted average by Cap.+3.33%+4.48%+15.70%-23.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83ff15c87c60435d2b0.8vfuRRnVBSnY0isezn6WHZH1AQUTxS2ZX0VSz29HgZo.vY-gaGGSQ0y940JEnTPHJfOzd015tVTrOwQIjTkyzuiau4UzULtTc7WAZg
DatePriceVolumeDaily volume
11:09:53 am 56.8 265 4,772,816
11:09:53 am 56.8 735 4,772,551
11:09:53 am 56.8 500 4,771,816
11:09:53 am 56.8 3 4,771,316
11:09:53 am 56.8 1,733 4,771,313
11:09:53 am 56.8 10 4,769,580
11:09:53 am 56.8 19 4,769,570
11:09:50 am 56.8 82 4,769,551
11:09:45 am 56.8 10 4,769,469
11:09:16 am 56.8 47 4,769,459

Chart Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret

Chart Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+2.81%
2023+25.38%
2022+1,033.12%
  1. Stock Market
  2. Equities
  3. SMRTG Stock
  4. Quotes Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret