SMART EYE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 SEK | -2.71% |
|
-3.54% | -11.04% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 80.3 kr | 82 kr | 81.2 kr | 79 kr |
| Volume | 113 667 | 74 722 | 37 148 | 80 866 |
| Change | +3.35% | +2.12% | -0.98% | -2.71% |
| Opening | 77.60 | 80.00 | 82.00 | 81.20 |
| High | 81.00 | 82.40 | 82.10 | 81.20 |
| Low | 77.60 | 79.40 | 79.60 | 78.70 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.54% | ||
| Current month | -5.84% | ||
| 1 month | -4.93% | ||
| 3 months | -0.44% | ||
| 6 months | +79.79% | ||
| Current year | -11.04% | ||
| 1 year | +71.74% | ||
| 3 years | -69.73% | ||
| 5 years | -27.12% |
Volumes
marketsDaily volume
80 866
Estimated daily volume
80 866
Avg. Volume 20 sessions
132 118
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
10 437 322.00
Avg. Volume 20 sessions USD
961 747.04
Record volume 1
1 894 046
Record volume 2
1 870 788
Record volume 3
1 689 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 908 645 906
Capitalization (USD)
268 017 177
Net sales (SEK)
302 233 000
Net sales (USD)
27 849 260
Number of employees
282
Sales / Employee (SEK)
1 071 748
Sales / Employee (USD)
98 756
Free-Float
78.01 %
Free-Float capitalization (SEK)
2 158 336 900
Free-Float capitalization (USD)
198 879 954
Average Daily Capital Traded
0.36%
Highs and lows
1 week
77.00
82.40
1 month
75.5086.20
Current year
67.80102.80
1 year
39.50102.80
3 years
37.04292.00
5 years
37.04292.00
10 years
30.00292.00
Indicators
Moving average 5 days
80.63
Moving average 20 days
80.56
Moving average 50 days
84.56
Moving average 100 days
81.28
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
50.96
RSI 14 days
48.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.54% | -11.04% | +71.74% | 268M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 214B | ||
| +2.40% | -1.26% | -9.13% | +36.98% | 66.55B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 54.68B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 44.91B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 41.93B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.35B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 27.46B | ||
| +3.91% | +4.71% | +81.86% | +345.69% | 23.87B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.4B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.77B | ||
| +1.43% | +3.13% | +11.65% | +35.59% | 12.32B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.94B | ||
| +0.43% | -1.42% | -19.98% | +17.77% | 7.98B | ||
| -0.40% | +5.12% | +83.24% | +112.62% | 8.07B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.62B | ||
| Average | +0.19% | -0.18% | +5.91% | +53.66% | ||
| Weighted average by Cap. | +0.19% | -0.62% | -6.08% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +93.63% | ||
| 2022 | -76.67% | ||
| 2021 | -9.40% | ||
| 2020 | +83.90% | ||
| 2019 | +73.53% | ||
| 2018 | +36.82% | ||
| 2017 | -17.17% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- SEYE Stock
- Quotes Smart Eye AB
