SMART AGRO - LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.1 ILa | +3.69% |
|
0.00% | -26.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-29 | |
|---|---|---|
| Last | 382 ILa | 396.1 ILa |
| Volume | 93 | 2 033 |
| Change | +∞% | +3.69% |
| Opening | 382.00 | 382 |
| High | 382.00 | 396.1 |
| Low | 382.00 | 382 |
Performance
| 1 day | +3.69% | ||
| Current month | -2.41% | ||
| 1 month | -2.20% | ||
| 3 months | -11.80% | ||
| 6 months | +4.05% | ||
| Current year | -26.40% | ||
| 1 year | -14.87% | ||
| 3 years | -94.37% |
Volumes
marketsDaily volume
2 033
Estimated daily volume
4 074
Avg. Volume 20 sessions
138
Daily volume ratio
29.52
Avg. Volume 20 sessions ILa
54 661.80
Avg. Volume 20 sessions USD
148.30
Record volume 1
77 445
Record volume 2
66 564
Record volume 3
66 519
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
2 235 974
Capitalization (USD)
2 235 974
Net sales ()
-15
Highs and lows
1 month
380.00
409.50
Current year
380.00612.00
1 year
352.80819.00
3 years
352.807 646.40
5 years
352.809 810.00
10 years
352.809 810.00
Indicators
Moving average 5 days
382.00
Moving average 20 days
394.35
Moving average 50 days
428.84
Moving average 100 days
465.40
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+17.49%
RSI 9 days
6.87
RSI 14 days
9.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cea342f7fb.6vHP8v2iXKBcmzvt9VSCwun3uRbn9EAqlVZgs0v6tgY.jLiKsaj4CdAZ60uhkm3auI_G8H_fzS8e4nsRigHCzkmclbXKqekW1xviXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:45 am | 396.1 | 673 | 2,033 |
| 04:31:45 am | 396 | 777 | 1,360 |
| 04:31:45 am | 395.9 | 528 | 583 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -17.17% | ||
| 2022 | -75.05% | ||
| 2021 | -66.28% | ||
| 2020 | -13.71% |
- Stock Market
- Equities
- SMAG Stock
- Quotes Smart Agro - Limited
