SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 PHP | -1.97% |
|
-3.35% | -16.72% |
| Apr. 24 | SM Prime Holdings, Inc. Announces Opening Four New Malls | CI |
| Apr. 23 | Philippines' SM Investments, SM Prime to create maiden $3 bln notes programme | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.35 ₱ | 28.8 ₱ | 27.95 ₱ | 27.95 ₱ | 27.4 ₱ |
| Volume | 3 847 000 | 9 127 400 | 13 425 600 | 7 638 900 | 9 986 800 |
| Change | +0.35% | +1.59% | -2.95% | 0.00% | -1.97% |
| Opening | 28.20 | 28.70 | 28.95 | 28.05 | 28.15 |
| High | 28.65 | 29.50 | 29.20 | 28.20 | 28.15 |
| Low | 27.90 | 28.55 | 27.95 | 27.80 | 27.25 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.01% | ||
| Current month | -1.97% | ||
| 1 month | -17.35% | ||
| 3 months | -18.45% | ||
| 6 months | -8.67% | ||
| Current year | -16.72% | ||
| 1 year | -19.29% | ||
| 3 years | -20.46% | ||
| 5 years | -34.45% | ||
| 10 years | +64.86% |
Volumes
marketsDaily volume
9 986 800
Avg. Volume 20 sessions
9 451 267
Avg. Volume 20 sessions PHP
258 964 715.80
Avg. Volume 20 sessions USD
4 532 918.39
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
802 117 208 924
Capitalization (USD)
14 040 259 625
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 242 219 358
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
191 725
Free-Float
30.27 %
Free-Float capitalization (PHP)
278 878 488 635
Free-Float capitalization (USD)
4 881 489 065
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.25
29.50
1 month
27.2532.10
Current year
27.2535.40
1 year
27.2535.40
3 years
27.2540.05
5 years
19.9043.35
10 years
15.0843.35
Indicators
Moving average 5 days
28.09
Moving average 20 days
29.10
Moving average 50 days
31.19
Moving average 100 days
32.34
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
30.95
RSI 14 days
33.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| +2.14% | +10.62% | +7.10% | +12.80% | 12.01B | ||
| Average | +0.20% | +4.54% | +8.43% | +24.32% | ||
| Weighted average by Cap. | +0.35% | +4.97% | +11.07% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
