SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.15 USD | +5.05% |
|
-1.36% | +29.52% |
| May. 03 | Transcript : SM Energy Company, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | SM Energy Q1 Adjusted Earnings Rise, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 48.49 $ | 47.12 $ | 47.74 $ | 50.13 $ |
| Volume | 2 177 893 | 1 229 173 | 1 289 926 | 3 340 961 |
| Change | -4.62% | -2.83% | +1.32% | +5.01% |
| Opening | 50.55 | 48.46 | 47.52 | 48.72 |
| High | 50.89 | 48.46 | 48.08 | 50.27 |
| Low | 48.47 | 46.60 | 47.12 | 48.00 |
Performance
| 1 day | +5.05% | ||
| 1 week | -1.36% | ||
| Current month | +3.42% | ||
| 1 month | -3.63% | ||
| 3 months | +40.24% | ||
| 6 months | +23.92% | ||
| Current year | +29.52% | ||
| 1 year | +98.30% | ||
| 3 years | +205.98% | ||
| 5 years | +236.35% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
3 340 961
Estimated daily volume
3 340 961
Avg. Volume 20 sessions
1 429 894
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
71 709 184.10
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 766 669 709
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.52 %
Free-Float capitalization (USD)
5 681 595 841
Average Daily Capital Traded
1.24%
Highs and lows
1 week
46.60
51.49
1 month
46.6053.16
Current year
34.7653.26
1 year
25.0453.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
48.86
Moving average 20 days
50.08
Moving average 50 days
47.90
Moving average 100 days
42.82
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
37.05
RSI 14 days
42.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -1.36% | +29.52% | +98.30% | 5.77B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.77% | -2.37% | +14.04% | +29.49% | ||
| Weighted average by Cap. | +0.11% | -2.75% | +14.97% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0186a7b2b.CN9_Qmlfja-edcsvSjoNm9_jsLiiq-YXYTqdo56A4v0.Q5Ywb1AO-5_TA45iHUtctr2Sytfn44FILkjNzKvro7hmsDEUERfjgq8HpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 50.15 | 100 | 2,633,024 |
| 04:00:01 pm | 50.13 | 351,672 | 2,632,924 |
| 03:59:59 pm | 50.15 | 676 | 2,281,252 |
| 03:59:59 pm | 50.15 | 600 | 2,280,576 |
| 03:59:59 pm | 50.15 | 151 | 2,279,976 |
| 03:59:59 pm | 50.15 | 100 | 2,279,825 |
| 03:59:59 pm | 50.15 | 119 | 2,279,725 |
| 03:59:56 pm | 50.15 | 100 | 2,279,606 |
| 03:59:56 pm | 50.15 | 100 | 2,279,506 |
| 03:59:56 pm | 50.15 | 200 | 2,279,406 |
Monthly variations
Annual change
| 2024 | +29.47% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
