SLR INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 USD | -0.19% |
|
-0.58% | +2.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.36 $ | 15.5 $ | 15.46 $ | 15.43 $ |
| Volume | 145 438 | 100 916 | 99 681 | 96 840 |
| Change | -1.16% | +0.91% | -0.26% | -0.19% |
| Opening | 15.54 | 15.38 | 15.58 | 15.57 |
| High | 15.56 | 15.60 | 15.58 | 15.57 |
| Low | 15.36 | 15.35 | 15.43 | 15.42 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | +0.46% | ||
| 1 month | +2.05% | ||
| 3 months | +2.32% | ||
| 6 months | +3.49% | ||
| Current year | +2.66% | ||
| 1 year | +9.82% | ||
| 3 years | -17.00% | ||
| 5 years | -28.20% | ||
| 10 years | -29.99% |
Volumes
marketsDaily volume
96 840
Estimated daily volume
96 840
Avg. Volume 20 sessions
153 387
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 366 761.41
Record volume 1
7 103 759
Record volume 2
5 683 310
Record volume 3
4 810 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
841 778 002
Net sales (USD)
229 312 000
Free-Float
97.32 %
Free-Float capitalization (USD)
819 236 824
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.35
15.60
1 month
14.7615.60
Current year
14.7015.86
1 year
13.4815.86
3 years
12.0820.05
5 years
7.4221.72
10 years
7.4222.94
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.19
Moving average 50 days
15.18
Moving average 100 days
15.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
58.37
RSI 14 days
57.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.58% | +2.66% | +9.82% | 842M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.32% | +0.59% | +2.51% | +5.75% | ||
| Weighted average by Cap. | +0.27% | +0.61% | +3.16% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.oW74ppwfA5NDuSkjRovnwVjyArZ0twicNFxO1CnIq-0.4B_B7d5VQthz4V4Sf_Klkg-0N9sa0Tv6YBMsjkWy5LKVH4rW8Whl5jn7Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 15.42 | 100 | 65,612 |
| 03:59:32 pm | 15.43 | 100 | 65,512 |
| 03:59:31 pm | 15.42 | 100 | 65,412 |
| 03:59:30 pm | 15.42 | 136 | 65,312 |
| 03:59:21 pm | 15.42 | 100 | 65,176 |
| 03:59:03 pm | 15.42 | 100 | 65,076 |
| 03:59:01 pm | 15.42 | 100 | 64,976 |
| 03:58:49 pm | 15.42 | 100 | 64,876 |
| 03:58:34 pm | 15.42 | 100 | 64,776 |
| 03:58:34 pm | 15.42 | 100 | 64,676 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +8.05% | ||
| 2022 | -24.53% | ||
| 2021 | +5.25% | ||
| 2020 | -15.08% | ||
| 2019 | +7.45% | ||
| 2018 | -5.05% | ||
| 2017 | -2.93% | ||
| 2016 | +26.72% | ||
| 2015 | -8.77% | ||
| 2014 | -20.13% | ||
| 2013 | -5.69% | ||
| 2012 | +8.24% | ||
| 2011 | -10.86% | ||
| 2010 | +37.67% |
- Stock Market
- Equities
- SLRC Stock
- Quotes SLR Investment Corp.