Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.93 USD | -0.77% | +5.53% | +14.70% |
Apr. 25 | Wedbush Raises Price Target on SLM to $28 From $26, Keeps Outperform Rating | MT |
Apr. 25 | RBC Lifts Price Target on SLM to $25 From $24, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 21.32 $ | 21.93 $ | 22.1 $ | 21.93 $ |
Volume | 2 258 217 | 1 561 168 | 2 046 630 | 2 941 980 |
Change | +1.09% | +2.86% | +0.78% | -0.77% |
Opening | 21.31 | 21.45 | 21.77 | 22.25 |
High | 21.70 | 21.99 | 22.21 | 22.37 |
Low | 21.07 | 21.34 | 21.76 | 21.47 |
Performance
1 day | -0.77% | ||
1 week | +5.53% | ||
Current month | +0.64% | ||
1 month | +2.72% | ||
3 months | +10.42% | ||
6 months | +68.82% | ||
Current year | +14.70% | ||
1 year | +52.19% | ||
3 years | +13.33% | ||
5 years | +120.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal & Car Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +5.53% | +14.70% | +52.19% | 4.87B | ||
0.00% | +4.60% | +1.11% | +28.17% | 2.6B | ||
+0.61% | +2.33% | +11.35% | +94.65% | 2.13B | ||
-1.35% | +0.20% | -4.11% | -9.04% | 1.15B | ||
-0.60% | -2.93% | +13.47% | +22.72% | 770M | ||
+1.59% | +4.92% | +4.92% | -30.43% | 525M | ||
-6.50% | -.--% | -.--% | -.--% | 314M | ||
-0.59% | +4.97% | -8.15% | -21.40% | 279M | ||
+0.59% | -4.91% | +3.65% | -22.12% | 242M | ||
-2.45% | +3.72% | +30.37% | - | 188M | ||
-1.04% | +0.26% | +3.55% | +25.08% | 184M | ||
-1.53% | +0.33% | +13.83% | +20.08% | 143M | ||
+1.05% | -2.03% | +6.04% | +29.53% | 81.97M | ||
Average | -0.85% | +2.25% | +6.98% | +15.78% | ||
Weighted average by Cap. | -0.48% | +4.97% | +8.48% | +39.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.93 | 266,941 | 2,351,055 |
03:59:59 pm | 21.92 | 100 | 2,084,114 |
03:59:59 pm | 21.92 | 100 | 2,084,014 |
03:59:59 pm | 21.92 | 100 | 2,083,914 |
03:59:59 pm | 21.92 | 100 | 2,083,814 |
03:59:59 pm | 21.92 | 100 | 2,083,714 |
03:59:59 pm | 21.92 | 100 | 2,083,614 |
03:59:59 pm | 21.93 | 100 | 2,083,514 |
03:59:58 pm | 21.93 | 100 | 2,083,414 |
03:59:58 pm | 21.93 | 100 | 2,083,314 |
Monthly variations
Annual change
2024 | +14.70% | ||
2023 | +15.18% | ||
2022 | -15.61% | ||
2021 | +58.76% | ||
2020 | +39.06% | ||
2019 | +7.22% | ||
2018 | -26.46% | ||
2017 | +2.54% | ||
2016 | +69.02% | ||
2015 | -36.02% | ||
2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation