SLF REALISATION FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.775 GBX | 0.00% |
|
-2.20% | -35.80% |
| Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
| Mar. 21 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.775 p | 1.785 p | 1.775 p | 1.775 p |
| Volume | 725 192 | 50 147 | 62 529 | 40 129 |
| Change | -0.56% | +0.56% | -0.56% | 0.00% |
| Opening | 1.65 | 1.68 | 1.67 | 1.66 |
| High | 1.89 | 1.91 | 1.88 | 1.89 |
| Low | 1.65 | 1.68 | 1.67 | 1.66 |
Performance
| 1 week | -2.20% | ||
| Current month | -7.79% | ||
| 1 month | +8.90% | ||
| 3 months | -23.66% | ||
| 6 months | -27.55% | ||
| Current year | -35.80% | ||
| 1 year | -58.04% | ||
| 3 years | -90.68% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
37 759
Estimated daily volume
37 759
Avg. Volume 20 sessions
224 878
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
399 158.45
Avg. Volume 20 sessions USD
399 158.45
Record volume 1
20 357 210
Record volume 2
11 171 620
Record volume 3
8 937 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 870 271
Capitalization (USD)
7 870 271
Free-Float
91.51 %
Free-Float capitalization (GBX)
10 013 215
Free-Float capitalization (USD)
10 013 215
Average Daily Capital Traded
5.07%
Highs and lows
1 week
1.65
1.91
1 month
1.402.31
Current year
1.403.50
1 year
1.405.50
3 years
1.4019.80
5 years
1.4094.50
10 years
1.40118.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.75
Moving average 50 days
1.83
Moving average 100 days
2.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
51.27
RSI 14 days
49.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | -35.80% | -58.04% | 7.87M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.16% | -0.41% | +4.69% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a3efee8f038718ffd.EmHnG1XUovh98jNqKwmaotvyMgGVxP-F60KmgbWD9Rk.UUzeYiG4450suWc7HW_Pw7m6XHvbkqv03zH_2dDhh3p0GJMiHprauRCjcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:32 am | 1.691 | 2,523 | 37,759 |
| 06:50:55 am | 1.691 | 2,523 | 35,236 |
| 03:25:43 am | 1.69 | 32,706 | 32,713 |
Monthly variations
Annual change
| 2024 | -35.80% | ||
| 2023 | -61.76% | ||
| 2022 | -39.62% | ||
| 2021 | -31.77% | ||
| 2020 | -78.80% | ||
| 2019 | -14.46% | ||
| 2018 | +7.26% | ||
| 2017 | -21.35% | ||
| 2016 | +6.25% | ||
| 2015 | +1.53% | ||
| 2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited
