SLEEP CYCLE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 SEK | +4.00% |
|
+5.20% | -5.70% |
| May. 03 | Transcript : Sleep Cycle AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Sleep Cycle AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.1 kr | 34.2 kr | 35 kr | 36.4 kr |
| Volume | 7 561 | 3 247 | 14 873 | 55 514 |
| Change | -1.45% | +0.29% | +2.34% | +4.00% |
| Opening | 34.80 | 34.10 | 34.00 | 36.60 |
| High | 34.90 | 34.60 | 35.00 | 37.20 |
| Low | 34.00 | 33.80 | 33.70 | 35.90 |
Performance
| 1 day | +4.00% | ||
| 1 week | +5.20% | ||
| Current month | +6.43% | ||
| 1 month | -1.09% | ||
| 3 months | +4.00% | ||
| 6 months | +25.09% | ||
| Current year | -5.70% | ||
| 1 year | -9.23% |
Volumes
marketsDaily volume
55 514
Estimated daily volume
55 514
Avg. Volume 20 sessions
10 928
Daily volume ratio
5.08
Avg. Volume 20 sessions SEK
397 779.20
Avg. Volume 20 sessions USD
36 780.65
Record volume 1
1 099 175
Record volume 2
603 694
Record volume 3
492 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
739 008 901
Capitalization (USD)
68 332 458
Net sales (SEK)
236 146 000
Net sales (USD)
21 835 240
Number of employees
45
Sales / Employee (SEK)
5 247 689
Sales / Employee (USD)
485 228
Free-Float
19.17 %
Free-Float capitalization (SEK)
141 695 528
Free-Float capitalization (USD)
13 101 877
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.70
37.20
1 month
33.7038.90
Current year
31.4042.80
1 year
20.0046.00
3 years
20.00145.00
5 years
20.00145.00
10 years
20.00145.00
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.30
Moving average 50 days
35.16
Moving average 100 days
35.20
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
50.89
RSI 14 days
48.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +5.20% | -5.70% | -9.23% | 68.33M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.73% | +2.45% | +4.50% | +30.52% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.55% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d87f6b1d49d403e05e38a47c1f5.vEYgLNUz_CWSNHijPzWE70rzNtJENoJcEv4Tk_Ucqf4.5XduAYdBuXf6WBHZU3f-jhLGbIEbD_sDYJl667t1xY_5f38ehHyJf81mHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 36.4 | 68 | 54,141 |
| 11:29:51 am | 36.4 | 35 | 54,073 |
| 11:29:51 am | 36.4 | 174 | 54,038 |
| 11:29:51 am | 36.4 | 133 | 53,864 |
| 11:24:54 am | 35.9 | 16 | 53,731 |
| 11:24:54 am | 35.9 | 16 | 53,715 |
| 11:24:54 am | 35.9 | 16 | 53,699 |
| 11:23:16 am | 36 | 25 | 53,683 |
| 11:23:16 am | 36 | 2,830 | 53,658 |
| 11:23:16 am | 36 | 567 | 50,828 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -10.65% | ||
| 2022 | -32.50% | ||
| 2021 | -19.80% |
- Stock Market
- Equities
- SLEEP Stock
- Quotes Sleep Cycle AB
