Stock ZZZ SLEEP COUNTRY CANADA HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sleep Country Canada Holdings Inc.

Equities

ZZZ

CA83125J1049

Home Furnishings Retailers

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
27.42 CAD -0.51% Intraday chart for Sleep Country Canada Holdings Inc. +0.33% +7.07%
May. 07 Sleep Country Brief: Diluted adjusted EPS decreased by $0.09 to $0.28 in Q1 2024 from $0.37 in Q1 2023 MT
May. 07 Sleep Country Brief: Revenues increased by $3.2 million or 1.6% to $209.7 million in Q1 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sleep Country Canada Holdings Inc.(ZZZ) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 27.25 $ 27.34 $ 27.56 $ 27.42 $
Volume 16 200 13 807 47 946 29 247
Change -0.18% +0.33% +0.80% -0.51%
Opening 27.38 27.62 27.34 27.61
High 27.39 27.62 27.72 27.71
Low 27.17 27.15 27.33 27.33

Performance

1 day-0.51%
1 week+0.33%
Current month+0.33%
1 month-3.25%
3 months+4.30%
6 months+20.74%
Current year+7.07%
1 year+15.55%
3 years-20.87%
5 years+50.58%

Volumes

markets
Daily volume
29 247
Estimated daily volume
29 247
Avg. Volume 20 sessions
40 743
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
1 117 173.06
Avg. Volume 20 sessions USD
812 341.22
Record volume 1
5 076 398
Record volume 2
1 977 368
Record volume 3
1 946 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
940 334 340
Capitalization (USD)
683 754 712
Net sales (CAD)
935 044 000
Net sales (USD)
679 907 894
Number of employees
1 708
Sales / Employee (CAD)
547 450
Sales / Employee (USD)
398 073
Free-Float
98.45 %
Free-Float capitalization (CAD)
925 719 148
Free-Float capitalization (USD)
673 127 421
Average Daily Capital Traded
0.12%

Highs and lows

1 week
27.15
Extreme 27.15
27.72
1 month
26.90
Extreme 26.9
28.69
Current year
24.35
Extreme 24.35
30.50
1 year
21.31
Extreme 21.31
30.50
3 years
19.66
Extreme 19.66
41.97
5 years
7.75
Extreme 7.75
41.97
10 years
7.75
Extreme 7.75
42.36

Indicators

Moving average 5 days
27.36
Moving average 20 days
27.79
Moving average 50 days
28.59
Moving average 100 days
27.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
38.67
RSI 14 days
40.55

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SLEEP COUNTRY CANADA HOLDINGS INC. Stock Sleep Country Canada Holdings Inc.
-0.51%+0.33%+7.07%+15.55% 684M
KID ASA Stock Kid ASA
+2.57%+2.99%+29.52%+72.70% 555M
Average+1.03%-1.02%+18.29%+44.12%
Weighted average by Cap.+0.87%-1.08%+17.13%+41.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3619a6a6a742756fe8457d24c5a3.-xbnL0IQFlmttPX9AsG2bTzlAf572AmfLVOohBpGAs8.lGewWXNFUBjehb6ua_eEB1-gMqYtlHj6GSHw4lIhQ66Tbop7FydBMv7hrA
DatePriceVolumeDaily volume
04:00:00 pm 27.42 100 28,500
04:00:00 pm 27.42 100 28,400
04:00:00 pm 27.42 100 28,300
04:00:00 pm 27.42 100 28,200
04:00:00 pm 27.42 100 28,100
04:00:00 pm 27.42 100 28,000
04:00:00 pm 27.42 100 27,900
04:00:00 pm 27.42 100 27,800
04:00:00 pm 27.42 100 27,700
04:00:00 pm 27.42 100 27,600

Chart Sleep Country Canada Holdings Inc.

Chart Sleep Country Canada Holdings Inc.
More charts

Monthly variations

Annual change

2024+7.07%
2023+11.44%
2022-38.77%
2021+41.78%
2020+30.97%
2019+1.20%
2018-40.21%
2017+16.05%
2016+66.94%
2015+6.75%
  1. Stock Market
  2. Equities
  3. ZZZ Stock
  4. Quotes Sleep Country Canada Holdings Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW