SLAVNEFT-MEGIONNEFTEGAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 RUB | -0.90% |
|
-.--% | -.--% |
Performance
| 1 day | -0.90% | ||
| 3 years | -16.62% | ||
| 5 years | -32.19% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
487
Avg. Volume 20 sessions RUB
134 412.00
Avg. Volume 20 sessions USD
1 459.31
Record volume 1
46 430
Record volume 2
44 350
Record volume 3
41 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
34 370 015 934
Capitalization (USD)
373 155 263
Net sales (RUB)
73 914 000 000
Net sales (USD)
802 484 298
Free-Float
2.32 %
Free-Float capitalization (RUB)
798 914 273
Free-Float capitalization (USD)
8 673 812
Average Daily Capital Traded
0%
Highs and lows
3 years
262.00
430.00
5 years
250.50474.50
10 years
250.50894.00
Indicators
Moving average 5 days
278.50
Moving average 20 days
287.00
Moving average 50 days
292.55
Moving average 100 days
314.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
39.15
RSI 14 days
41.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -.--% | -.--% | -.--% | 373M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.14% | +2.10% | +14.73% | +20.79% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -12.80% | ||
| 2021 | +2.43% | ||
| 2020 | -14.29% | ||
| 2019 | +11.27% | ||
| 2018 | -24.48% | ||
| 2017 | -15.38% | ||
| 2016 | -21.88% | ||
| 2015 | -13.47% | ||
| 2014 | +28.31% | ||
| 2013 | +30.50% | ||
| 2012 | -9.06% | ||
| 2011 | -12.83% | ||
| 2010 | +11.88% |
- Stock Market
- Equities
- MFGS Stock
- Quotes Slavneft-Megionneftegas
