Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 CAD | 0.00% | -4.29% | -17.28% |
May. 03 | Transcript : Slate Office REIT, Q1 2024 Earnings Call, May 03, 2024 | |
May. 03 | Slate Office Q1 Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.67 $ |
Volume | 23 675 | 6 667 | 23 000 | 24 697 |
Change | +2.94% | -1.43% | -2.90% | 0.00% |
Opening | 0.67 | 0.71 | 0.68 | 0.67 |
High | 0.71 | 0.72 | 0.69 | 0.68 |
Low | 0.67 | 0.68 | 0.67 | 0.65 |
Performance
1 week | -4.29% | ||
Current month | -4.29% | ||
1 month | -6.94% | ||
3 months | -18.29% | ||
6 months | -42.24% | ||
Current year | -17.28% | ||
1 year | -66.58% | ||
3 years | -84.91% | ||
5 years | -88.47% | ||
10 years | -92.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.29% | -17.28% | -66.58% | 39.2M | ||
+0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
+1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
+0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
+1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
-1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
-2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
-1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
+2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
-0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
+1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
+0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
-2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
Average | -0.14% | +0.35% | -5.55% | +6.48% | ||
Weighted average by Cap. | +0.28% | +1.60% | -3.35% | +6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.67 | 1,000 | 24,000 |
03:55:41 pm | 0.67 | 500 | 23,000 |
03:53:55 pm | 0.68 | 1,000 | 22,500 |
03:53:55 pm | 0.68 | 500 | 21,500 |
03:53:55 pm | 0.68 | 1,000 | 21,000 |
03:53:55 pm | 0.68 | 500 | 20,000 |
03:27:02 pm | 0.67 | 1,000 | 19,500 |
03:23:52 pm | 0.67 | 1,000 | 18,500 |
02:35:05 pm | 0.67 | 1,000 | 17,500 |
02:20:12 pm | 0.67 | 500 | 16,500 |
Monthly variations
Annual change
2024 | -17.28% | ||
2023 | -81.25% | ||
2022 | -13.60% | ||
2021 | +20.77% | ||
2020 | -29.23% | ||
2019 | -2.01% | ||
2018 | -26.66% | ||
2017 | +3.04% | ||
2016 | +12.06% | ||
2015 | -6.99% | ||
2014 | -12.77% | ||
2013 | -13.10% | ||
2012 | +1.01% |
- Stock Market
- Equities
- SOT.UN Stock
- Quotes Slate Office REIT