SL GREEN REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.61 USD | -0.53% |
|
+2.08% | +12.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.41 $ | 52.16 $ | 50.88 $ | 50.61 $ |
| Volume | 874 315 | 1 017 609 | 1 161 091 | 996 426 |
| Change | +3.21% | -0.48% | -2.45% | -0.53% |
| Opening | 50.19 | 52.23 | 50.20 | 51.12 |
| High | 52.88 | 52.98 | 51.22 | 51.77 |
| Low | 50.12 | 51.46 | 49.71 | 50.21 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.33% | ||
| Current month | -8.20% | ||
| 1 month | -5.82% | ||
| 3 months | +5.59% | ||
| 6 months | +73.03% | ||
| Current year | +12.04% | ||
| 1 year | +117.30% | ||
| 3 years | -33.65% | ||
| 5 years | -45.26% | ||
| 10 years | -54.01% |
Volumes
marketsDaily volume
996 391
Estimated daily volume
996 391
Avg. Volume 20 sessions
1 292 662
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
65 421 623.82
Record volume 1
18 745 580
Record volume 2
15 532 091
Record volume 3
14 135 299
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 297 329 280
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.16 %
Free-Float capitalization (USD)
3 290 661 609
Average Daily Capital Traded
1.98%
Highs and lows
1 week
48.94
52.98
1 month
47.2255.75
Current year
41.8155.75
1 year
20.5155.75
3 years
19.0688.27
5 years
19.06102.24
10 years
19.06144.05
Indicators
Moving average 5 days
51.16
Moving average 20 days
51.66
Moving average 50 days
50.10
Moving average 100 days
47.54
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
55.05
RSI 14 days
53.52
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.33% | +12.04% | +117.30% | 3.3B | ||
| -0.71% | +0.28% | -12.34% | +16.45% | 9.73B | ||
| +1.18% | 0.00% | -1.80% | +7.33% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.19% | -8.05% | 0.00% | 4.93B | ||
| -2.16% | -0.52% | +11.51% | +14.17% | 4.21B | ||
| -0.45% | -2.05% | -4.73% | +1.12% | 4.18B | ||
| -0.27% | -0.84% | -16.82% | +13.26% | 3.9B | ||
| +1.92% | +3.93% | -15.11% | -0.09% | 3.11B | ||
| +0.30% | +0.61% | -1.19% | -16.20% | 3.03B | ||
| +0.31% | +3.93% | +11.85% | +13.43% | 2.71B | ||
| +3.41% | +2.56% | -7.80% | +6.35% | 2.57B | ||
| +0.42% | +2.93% | +9.19% | +12.83% | 2.5B | ||
| -0.91% | +0.93% | -11.38% | -23.78% | 2.36B | ||
| +0.45% | +0.22% | -7.79% | +5.19% | 2.23B | ||
| -0.11% | -0.05% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.03% | +2.04% | -3.37% | +9.23% | ||
| Weighted average by Cap. | -0.14% | +2.14% | -4.44% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dc7c95c9443d.LTl14yyqQRS2Vs6cfqx5SvJRBmT8ctR9t9TzNLLCkOI.aVI7j0PiKWfjLr3OKOEMHogQUzyTHIUZwqeVbvCR6NN-dCysXfBxed88nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.61 | 149,938 | 688,019 |
| 03:59:59 pm | 50.58 | 1,883 | 538,081 |
| 03:59:59 pm | 50.58 | 100 | 536,198 |
| 03:59:59 pm | 50.58 | 100 | 536,098 |
| 03:59:59 pm | 50.58 | 1,881 | 535,998 |
| 03:59:58 pm | 50.6 | 100 | 534,117 |
| 03:59:57 pm | 50.6 | 100 | 534,017 |
| 03:59:57 pm | 50.6 | 100 | 533,917 |
| 03:59:57 pm | 50.6 | 100 | 533,817 |
| 03:59:57 pm | 50.6 | 100 | 533,717 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +33.96% | ||
| 2022 | -54.37% | ||
| 2021 | +16.93% | ||
| 2020 | -35.15% | ||
| 2019 | +16.19% | ||
| 2018 | -21.65% | ||
| 2017 | -6.16% | ||
| 2016 | -4.81% | ||
| 2015 | -5.07% | ||
| 2014 | +28.84% | ||
| 2013 | +20.52% | ||
| 2012 | +15.02% | ||
| 2011 | -1.29% | ||
| 2010 | +34.37% | ||
| 2009 | +93.98% | ||
| 2008 | -72.29% | ||
| 2007 | -29.61% | ||
| 2006 | +73.82% | ||
| 2005 | +26.16% | ||
| 2004 | +47.50% | ||
| 2003 | +29.91% | ||
| 2002 | +2.90% | ||
| 2001 | +9.68% | ||
| 2000 | +28.74% | ||
| 1999 | +0.58% | ||
| 1998 | -16.63% | ||
| 1997 | +3.75% |
- Stock Market
- Equities
- SLG Stock
- Quotes SL Green Realty Corp.
