End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.685 MYR | +5.38% | +9.60% | +24.55% |
Feb. 27 | SkyWorld Development Logs Profit in Fiscal Q3 | MT |
Feb. 26 | SkyWorld Development Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.615 RM | 0.615 RM | 0.625 RM | 0.65 RM | 0.685 RM |
Volume | 799 400 | 958 500 | 614 700 | 2 925 600 | 10 245 800 |
Change | -1.60% | 0.00% | +1.63% | +4.00% | +5.38% |
Opening | 0.62 | 0.62 | 0.62 | 0.63 | 0.66 |
High | 0.63 | 0.63 | 0.63 | 0.65 | 0.73 |
Low | 0.61 | 0.61 | 0.62 | 0.63 | 0.65 |
Performance
1 day | +5.38% | ||
1 week | +9.60% | ||
Current month | +11.38% | ||
1 month | +6.20% | ||
3 months | +23.42% | ||
6 months | +17.09% | ||
Current year | +24.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.38% | +9.60% | +24.55% | - | 145M | ||
+0.36% | 0.00% | -2.81% | +0.73% | 1.08B | ||
0.00% | -0.45% | -11.13% | +3.91% | 725M | ||
+1.92% | +23.98% | -30.26% | -46.19% | 242M | ||
+4.99% | +27.59% | +257.31% | +1,624.26% | 160M | ||
-0.26% | -0.53% | -22.06% | +29.45% | 143M | ||
+2.01% | +1.28% | -4.35% | +51.62% | 110M | ||
0.00% | -1.28% | +2.67% | -1.28% | 59.71M | ||
0.00% | -3.61% | +6.67% | +16.50% | 53.41M | ||
Average | +1.60% | +6.28% | +24.51% | +209.87% | ||
Weighted average by Cap. | +0.96% | +4.09% | +8.49% | +102.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SKYWLD Stock
- Quotes SkyWorld Development