SKYWAY AVIATION HANDLING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 NGN | 0.00% |
|
0.00% | -9.47% |
| Apr. 26 | Skyway Aviation Handling Company Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Skyway Aviation Handling FY Revenue 16.55 Bln Naira Vs 11.13 Bln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.95 ₦ | 22.95 ₦ | 22.95 ₦ | 22.95 ₦ | 22.95 ₦ |
| Volume | 31 210 | 73 395 | 3 004 | 2 200 | 451 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 |
| High | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 |
| Low | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 |
Performance
| 3 months | -10.00% | ||
| 6 months | -9.47% | ||
| Current year | -9.47% | ||
| 1 year | +317.27% | ||
| 3 years | +589.19% | ||
| 5 years | +393.55% |
Volumes
marketsDaily volume
451
Avg. Volume 20 sessions
12 284
Avg. Volume 20 sessions NGN
281 917.80
Avg. Volume 20 sessions USD
197.34
Record volume 1
24 000 200
Record volume 2
24 000 100
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
31 043 395 714
Capitalization (USD)
21 730 377
Net sales (NGN)
16 546 685 000
Net sales (USD)
11 582 680
Number of employees
1 813
Sales / Employee (NGN)
9 126 688
Sales / Employee (USD)
6 389
Free-Float
20.68 %
Free-Float capitalization (NGN)
6 420 510 791
Free-Float capitalization (USD)
4 494 358
Average Daily Capital Traded
0%
Highs and lows
1 week
22.95
22.95
1 month
22.9522.95
Current year
22.9527.15
1 year
5.3528.15
3 years
3.1128.15
5 years
1.4228.15
10 years
1.4228.15
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.95
Moving average 50 days
23.66
Moving average 100 days
24.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+8.45%
RSI 9 days
0.17
RSI 14 days
1.49
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.47% | +317.27% | 21.73M | ||
| +0.77% | +0.38% | +10.04% | -10.24% | 25.54B | ||
| -0.41% | -0.82% | +4.53% | -17.80% | 5.5B | ||
| +0.47% | +1.67% | -11.03% | +4.68% | 4.82B | ||
| +4.33% | -0.13% | +3.75% | -3.02% | 4.09B | ||
| +0.48% | +0.10% | +5.93% | -29.48% | 3.4B | ||
| +1.48% | +2.93% | -7.29% | -15.57% | 3.4B | ||
| +1.18% | +1.25% | - | - | 2.68B | ||
| +1.95% | +2.72% | +18.80% | +0.25% | 2.33B | ||
| +1.28% | +1.72% | +10.58% | -3.79% | 2.02B | ||
| +3.27% | +4.41% | +24.02% | -51.70% | 1.61B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 824M | ||
| +0.87% | -0.22% | +11.37% | -1.89% | 803M | ||
| +6.32% | +43.10% | +29.77% | +26.39% | 565M | ||
| +4.24% | +9.14% | +24.10% | -43.05% | 500M | ||
| -0.47% | +6.53% | +31.68% | - | 369M | ||
| Average | +1.56% | +3.78% | +9.67% | +12.42% | ||
| Weighted average by Cap. | +1.11% | +0.82% | +7.01% | -10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +407.00% | ||
| 2022 | -5.66% | ||
| 2021 | +65.63% | ||
| 2020 | -23.63% | ||
| 2019 | -9.89% |
- Stock Market
- Equities
- SKYAVN Stock
- Quotes Skyway Aviation Handling Company Plc