SKYWATER TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | -3.70% |
|
-1.34% | -16.11% |
| May. 14 | SkyWater Technology's Florida Facility Accredited as DMEA Category 1A Trusted Supplier | MT |
| May. 09 | SkyWater Technology Shares Sink as Q1 Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.25 $ | 8.11 $ | 8.67 $ | 8.38 $ | 8.07 $ |
| Volume | 739 569 | 308 824 | 765 159 | 590 047 | 553 936 |
| Change | +0.86% | -1.70% | +6.91% | -3.34% | -3.70% |
| Opening | 8.35 | 8.27 | 8.10 | 8.67 | 8.15 |
| High | 8.42 | 8.27 | 8.76 | 8.83 | 8.185 |
| Low | 7.94 | 8.02 | 8.00 | 8.30 | 7.93 |
Performance
| 1 day | -3.34% | ||
| 1 week | +7.99% | ||
| Current month | -18.32% | ||
| 1 month | -0.12% | ||
| 3 months | -11.79% | ||
| 6 months | +20.40% | ||
| Current year | -12.89% | ||
| 1 year | -18.32% | ||
| 3 years | -68.26% |
Volumes
marketsDaily volume
590 047
Estimated daily volume
590 047
Avg. Volume 20 sessions
712 209
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 968 311.42
Record volume 1
7 199 827
Record volume 2
4 063 725
Record volume 3
3 437 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
396 792 405
Net sales (USD)
286 682 000
Number of employees
731
Sales / Employee (USD)
392 178
Free-Float
46.86 %
Free-Float capitalization (USD)
185 942 563
Average Daily Capital Traded
1.5%
Highs and lows
1 week
7.94
8.83
1 month
6.4410.93
Current year
6.4412.97
1 year
4.7312.97
3 years
4.4336.80
5 years
4.4336.80
10 years
4.4336.80
Indicators
Moving average 5 days
8.32
Moving average 20 days
9.15
Moving average 50 days
9.68
Moving average 100 days
9.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
47.71
RSI 14 days
46.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | +7.99% | -12.89% | -18.32% | 397M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -3.06% | -2.20% | -3.76% | +1.18% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -1.41% | +4.35% | +22.76% | +57.43% | ||
| Weighted average by Cap. | -1.00% | +4.56% | +55.67% | +129.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2981a0aa36cd63590c0964bc9085e.XqOvIs-g5uGOYgdcQYh0_1_WoZhkW0-AG_bVNOvhSiA.D8z3da6XvInJO3UsLuZCnDOB1qgxAnbzK7T4QoG5MmcYzNkRitmBh_5WYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.38 | 28,148 | 429,475 |
| 03:59:59 pm | 8.37 | 200 | 401,327 |
| 03:59:52 pm | 8.38 | 142 | 401,127 |
| 03:59:52 pm | 8.38 | 158 | 400,985 |
| 03:59:50 pm | 8.37 | 100 | 400,827 |
| 03:59:50 pm | 8.37 | 200 | 400,727 |
| 03:59:50 pm | 8.37 | 109 | 400,527 |
| 03:59:50 pm | 8.37 | 116 | 400,418 |
| 03:59:47 pm | 8.38 | 100 | 400,302 |
| 03:59:40 pm | 8.371 | 200 | 400,202 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +35.30% | ||
| 2022 | -56.17% | ||
| 2021 | -8.57% |
- Stock Market
- Equities
- SKYT Stock
- Quotes SkyWater Technology, Inc.