SKYLARK HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,252 JPY | +0.29% |
|
-0.42% | +9.08% |
| Apr. 03 | Skylark Holdings Secures A- Long-term Issuer Rating with Stable Outlook | MT |
| Feb. 26 | Hezbollah says it downed Israeli drone over Lebanese territory | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2262 ¥ | 2249.5 ¥ | 2246 ¥ | 2252.5 ¥ |
| Volume | 1 021 800 | 990 000 | 914 200 | 672 300 |
| Change | +1.12% | -0.55% | -0.16% | +0.29% |
| Opening | 2,224.50 | 2,255.50 | 2,250.00 | 2,253.00 |
| High | 2,265.50 | 2,265.50 | 2,258.50 | 2,253.00 |
| Low | 2,216.00 | 2,239.00 | 2,236.00 | 2,234.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.42% | ||
| Current month | +0.13% | ||
| 1 month | -4.27% | ||
| 3 months | -6.54% | ||
| 6 months | -2.49% | ||
| Current year | +9.08% | ||
| 1 year | +23.02% | ||
| 3 years | +38.87% | ||
| 5 years | +22.89% |
Volumes
marketsDaily volume
672 300
Estimated daily volume
672 300
Avg. Volume 20 sessions
982 200
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
2 212 405 500.00
Avg. Volume 20 sessions USD
14 455 857.54
Record volume 1
17 302 700
Record volume 2
16 122 800
Record volume 3
15 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
512 929 995 103
Capitalization (USD)
3 351 484 588
Net sales (JPY)
354 831 000 000
Net sales (USD)
2 318 465 754
Number of employees
5 700
Sales / Employee (JPY)
62 251 053
Sales / Employee (USD)
406 748
Free-Float
96.34 %
Free-Float capitalization (JPY)
494 141 832 569
Free-Float capitalization (USD)
3 228 722 734
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 234.50
2 265.50
1 month
2 158.002 392.50
Current year
2 048.002 541.50
1 year
1 746.502 541.50
3 years
1 403.002 541.50
5 years
1 350.002 541.50
10 years
999.002 541.50
Indicators
Moving average 5 days
2 249.40
Moving average 20 days
2 278.25
Moving average 50 days
2 276.29
Moving average 100 days
2 266.97
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
44.80
RSI 14 days
44.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
| -1.27% | -6.53% | -22.63% | -21.65% | 1.94B | ||
| Average | +0.39% | -1.85% | -4.55% | +4.33% | ||
| Weighted average by Cap. | -0.41% | -7.06% | -9.37% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28433ae4d413d961966a78ae924.m67-h4YZI9x0nUGgLrde55EQk2J88mQmoUC6qg7f04g.ruu97O5QEbVZ3gnETfVrrOdlwBIZhTZNjAn5wkK9iuzCn5P351NpiBXyeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,252 | 78,500 | 672,200 |
| 01:59:59 am | 2,252 | 200 | 593,700 |
| 01:59:58 am | 2,250 | 100 | 593,500 |
| 01:59:58 am | 2,250 | 100 | 593,400 |
| 01:59:57 am | 2,252 | 100 | 593,300 |
| 01:59:56 am | 2,250 | 500 | 593,200 |
| 01:59:56 am | 2,250 | 100 | 592,700 |
| 01:59:56 am | 2,250 | 400 | 592,600 |
| 01:59:51 am | 2,252 | 100 | 592,200 |
| 01:59:48 am | 2,251 | 400 | 592,100 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +35.23% | ||
| 2022 | +1.06% | ||
| 2021 | -5.39% | ||
| 2020 | -25.20% | ||
| 2019 | +23.05% | ||
| 2018 | +8.23% | ||
| 2017 | +3.82% | ||
| 2016 | -1.59% | ||
| 2015 | +29.78% | ||
| 2014 | +5.77% |
- Stock Market
- Equities
- 3197 Stock
- Quotes Skylark Holdings Co., Ltd.
