SKYCITY ENTERTAINMENT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 NZD | -1.11% |
|
-4.30% | -2.20% |
| Apr. 17 | New Zealand Shares Rebound on Easing Inflation; Tower Ltd. Rises 8% on Improved FY2024 Guidance | MT |
| Apr. 17 | Skycity Entertainment Group Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.84 $ | 1.83 $ | 1.8 $ | 1.78 $ |
| Volume | 1 354 055 | 120 202 | 53 053 | 4 068 300 | 219 983 |
| Change | -.--% | -1.08% | -0.54% | -1.64% | -1.11% |
| Opening | 1.86 | 1.90 | 1.84 | 1.83 | 1.87 |
| High | 1.88 | 1.90 | 1.84 | 1.85 | 1.87 |
| Low | 1.84 | 1.83 | 1.82 | 1.80 | 1.77 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.30% | ||
| Current month | -14.42% | ||
| 1 month | -14.42% | ||
| 3 months | -3.78% | ||
| 6 months | -6.32% | ||
| Current year | -2.20% | ||
| 1 year | -25.83% | ||
| 3 years | -49.86% | ||
| 5 years | -55.72% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
219 983
Avg. Volume 20 sessions
592 834
Avg. Volume 20 sessions NZD
1 055 244.52
Avg. Volume 20 sessions USD
621 581.23
Record volume 1
252 442 156
Record volume 2
73 991 590
Record volume 3
40 033 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 355 252 945
Capitalization (USD)
798 298 195
Net sales (NZD)
879 200 000
Net sales (USD)
517 883 968
Number of employees
3 169
Sales / Employee (NZD)
277 438
Sales / Employee (USD)
163 422
Free-Float
88.14 %
Free-Float capitalization (NZD)
1 197 678 078
Free-Float capitalization (USD)
705 480 295
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.77
1.90
1 month
1.772.08
Current year
1.772.18
1 year
1.662.40
3 years
1.663.69
5 years
1.144.15
10 years
1.145.24
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.91
Moving average 50 days
1.93
Moving average 100 days
1.90
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
22.23
RSI 14 days
29.36
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.30% | -2.20% | -25.83% | 798M | ||
| -0.47% | -1.57% | +6.59% | -5.90% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| -2.85% | +0.85% | +17.90% | +89.69% | 19.77B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
| -1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
| -0.88% | +4.45% | -4.39% | -11.80% | 9.48B | ||
| -4.66% | -8.44% | -23.59% | -20.91% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
| +0.52% | -6.45% | -20.32% | -45.91% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| -0.82% | -15.86% | -14.53% | -22.90% | 5.12B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
| Average | -1.36% | -2.82% | -1.32% | -7.40% | ||
| Weighted average by Cap. | -1.25% | -1.98% | -1.18% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -23.21% | ||
| 2022 | -24.04% | ||
| 2021 | -2.80% | ||
| 2020 | -19.14% | ||
| 2019 | +11.83% | ||
| 2018 | -14.46% | ||
| 2017 | +5.60% | ||
| 2016 | -11.29% | ||
| 2015 | +14.18% | ||
| 2014 | +4.02% | ||
| 2013 | -1.32% | ||
| 2012 | +9.88% | ||
| 2011 | +6.17% | ||
| 2010 | -1.82% | ||
| 2009 | +5.77% | ||
| 2008 | -32.17% | ||
| 2007 | -10.51% | ||
| 2006 | +9.59% | ||
| 2005 | -12.83% | ||
| 2004 | +16.70% | ||
| 2003 | +13.97% | ||
| 2002 | +28.41% | ||
| 2001 | +55.56% | ||
| 2000 | +9.46% | ||
| 1999 | +2.78% | ||
| 1998 | +23.08% | ||
| 1997 | -24.12% | ||
| 1996 | +27.44% |
- Stock Market
- Equities
- SKC Stock
- Quotes SkyCity Entertainment Group Limited
