SKY PERFECT JSAT HOLDINGS INC. Quotes SKY Perfect JSAT Holdings Inc.
Equities
9412
JP3396350005
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916 JPY | +0.11% |
|
-1.51% | +31.23% |
| Apr. 30 | SKY Perfect JSAT Boosts Final Dividend as Attributable Profit Leaps 12% in March Fiscal Year | MT |
| Apr. 23 | Japanese Shares Extend Gains on Upbeat Private Sector Activity Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 919 ¥ | 900 ¥ | 915 ¥ | 916 ¥ | 916 ¥ |
| Volume | 829 200 | 1 257 500 | 923 100 | 819 900 | 819 900 |
| Change | -1.18% | -2.07% | +1.67% | +0.11% | +0.11% |
| Opening | 925.00 | 920.00 | 908.00 | 921.00 | 921 |
| High | 929.00 | 923.00 | 922.00 | 923.00 | 923 |
| Low | 911.00 | 898.00 | 903.00 | 910.00 | 910 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.33% | ||
| Current month | -1.51% | ||
| 1 month | -6.72% | ||
| 3 months | +6.88% | ||
| 6 months | +36.51% | ||
| Current year | +31.23% | ||
| 1 year | +62.70% | ||
| 3 years | +97.41% | ||
| 5 years | +111.06% | ||
| 10 years | +69.32% |
Volumes
marketsDaily volume
819 900
Estimated daily volume
819 900
Avg. Volume 20 sessions
1 272 783
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 165 869 228.00
Avg. Volume 20 sessions USD
7 495 373.27
Record volume 1
7 431 200
Record volume 2
7 193 800
Record volume 3
6 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
260 975 883 963
Capitalization (USD)
1 677 813 958
Net sales (JPY)
121 872 000 000
Net sales (USD)
783 515 088
Number of employees
848
Sales / Employee (JPY)
143 716 981
Sales / Employee (USD)
923 956
Free-Float
44.88 %
Free-Float capitalization (JPY)
123 046 301 657
Free-Float capitalization (USD)
791 064 673
Average Daily Capital Traded
0.45%
Highs and lows
1 week
898.00
923.00
1 month
873.001 048.00
Current year
685.001 107.00
1 year
514.001 107.00
3 years
398.001 107.00
5 years
338.001 107.00
10 years
338.001 107.00
Indicators
Moving average 5 days
920.80
Moving average 20 days
955.45
Moving average 50 days
961.82
Moving average 100 days
851.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
38.21
RSI 14 days
41.55
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.33% | +31.23% | +62.70% | 1.68B | ||
| +1.16% | +1.15% | -11.88% | -4.80% | 151B | ||
| +5.71% | +6.96% | -5.83% | -6.91% | 9.54B | ||
| -9.34% | -0.40% | -3.11% | +1.36% | 4.71B | ||
| -1.86% | -4.73% | -27.50% | -52.89% | 3.68B | ||
| -1.16% | -2.33% | -35.05% | +35.48% | 2.43B | ||
| -0.13% | +2.77% | -21.64% | -20.03% | 2.2B | ||
| -0.85% | -3.31% | -10.34% | -10.00% | 1.57B | ||
| +0.76% | +3.12% | 0.00% | +3.94% | 392M | ||
| -1.08% | +2.21% | -61.69% | -54.26% | 320M | ||
| -2.30% | +4.22% | +35.93% | +96.59% | 265M | ||
| +0.45% | +1.84% | +1.38% | -11.95% | 261M | ||
| -0.32% | -5.05% | -28.35% | -8.91% | 230M | ||
| +2.20% | +10.71% | +27.15% | - | 215M | ||
| -1.21% | -1.71% | -29.09% | -14.41% | 98.4M | ||
| Average | -0.46% | +1.95% | -9.25% | +1.14% | ||
| Weighted average by Cap. | +1.10% | +1.43% | -11.62% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2d3d.ZZ7GwXwdjAktsQ4wPIS2eLpmGcD8_Yk3Wt97kWMDXJY.BPWNtx9x6FZ-3WNCS7SBMPZebZ-YtvBHObwa5TowCq88qquwCFLnenmDYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 916 | 143,700 | 819,900 |
| 01:59:57 am | 915 | 100 | 676,200 |
| 01:59:56 am | 915 | 100 | 676,100 |
| 01:59:56 am | 915 | 300 | 676,000 |
| 01:59:56 am | 916 | 1,000 | 675,700 |
| 01:59:50 am | 916 | 100 | 674,700 |
| 01:59:50 am | 918 | 1,100 | 674,600 |
| 01:59:50 am | 917 | 1,700 | 673,500 |
| 01:59:49 am | 917 | 200 | 671,800 |
| 01:59:44 am | 917 | 200 | 671,600 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +43.92% | ||
| 2022 | +15.48% | ||
| 2021 | -17.32% | ||
| 2020 | +4.74% | ||
| 2019 | +3.41% | ||
| 2018 | -9.11% | ||
| 2017 | -4.09% | ||
| 2016 | -21.35% | ||
| 2015 | -4.34% | ||
| 2014 | +25.66% | ||
| 2013 | +58.28% | ||
| 2012 | -6.74% | ||
| 2011 | +22.77% | ||
| 2010 | -15.14% | ||
| 2009 | -14.65% | ||
| 2008 | -0.57% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- 9412 Stock
- Quotes SKY Perfect JSAT Holdings Inc.