SKY NETWORK TELEVISION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 NZD | -0.70% |
|
-0.35% | +2.54% |
| Apr. 23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
| Apr. 23 | BBC Studios Expands Sky Network Television New Zealand Access | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.84 $ | 2.84 $ | 2.85 $ | 2.85 $ | 2.83 $ |
| Volume | 70 293 | 285 083 | 78 284 | 81 428 | 300 632 |
| Change | +3.27% | 0.00% | +0.35% | 0.00% | -0.70% |
| Opening | 2.76 | 2.84 | 2.83 | 2.84 | 2.86 |
| High | 2.84 | 2.84 | 2.85 | 2.86 | 2.86 |
| Low | 2.75 | 2.80 | 2.80 | 2.83 | 2.82 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.35% | ||
| 1 month | +1.43% | ||
| 3 months | +4.04% | ||
| 6 months | -1.39% | ||
| Current year | +2.54% | ||
| 1 year | +8.85% | ||
| 3 years | +57.22% | ||
| 5 years | -77.18% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
300 632
Avg. Volume 20 sessions
202 966
Avg. Volume 20 sessions NZD
574 393.78
Avg. Volume 20 sessions USD
341 075.03
Record volume 1
18 773 170
Record volume 2
4 564 702
Record volume 3
3 744 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
393 972 120
Capitalization (USD)
233 940 645
Net sales (NZD)
754 100 000
Net sales (USD)
447 784 580
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
659 477
Free-Float
95.18 %
Free-Float capitalization (NZD)
385 743 814
Free-Float capitalization (USD)
229 054 677
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.80
2.86
1 month
2.662.93
Current year
2.602.93
1 year
2.312.98
3 years
1.552.98
5 years
1.2513.00
10 years
1.2569.50
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.84
Moving average 50 days
2.79
Moving average 100 days
2.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.30
RSI 14 days
51.81
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| -0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.55% | 246M | ||
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.47% | +2.11% | -12.69% | +0.98% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +20.00% | ||
| 2022 | -14.81% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Equities
- SKT Stock
- Quotes SKY Network Television Limited
