SKY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | -5.71% |
|
-2.94% | -8.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.035 $ | 0.033 $ |
| Volume | 8 838 | 55 432 | 414 633 | 358 665 |
| Change | +∞% | 0.00% | +2.94% | -5.71% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -5.71% | ||
| 1 week | -2.94% | ||
| 3 months | +6.45% | ||
| 6 months | -17.50% | ||
| Current year | -8.33% | ||
| 1 year | -36.54% | ||
| 3 years | -80.00% | ||
| 5 years | -17.50% | ||
| 10 years | -82.63% |
Volumes
marketsDaily volume
358 665
Estimated daily volume
358 665
Avg. Volume 20 sessions
425 236
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
14 032.79
Avg. Volume 20 sessions USD
9 166.22
Record volume 1
25 827 640
Record volume 2
18 753 750
Record volume 3
18 435 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 221 684
Capitalization (USD)
12 221 684
Net sales ()
0
Free-Float
83.1 %
Free-Float capitalization (AUD)
8 251 421
Free-Float capitalization (USD)
8 251 421
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.19
5 years
0.030.44
10 years
0.020.44
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
49.15
RSI 14 days
48.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -2.94% | -8.33% | -36.54% | 12.22M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.43% | +3.11% | +16.64% | +15.73% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.QcdYI7p7KXM_--vY0HOAaKKwcQDTbtNFQNkHfCIWABQ.db0NYekYfTxlmdqX6Aa2XdDnJzmCP4I8CohMRGtUR3JsohtIgwFMG3acsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:55 pm | 0.033 | 50,000 | 358,665 |
| 10:00:40 pm | 0.033 | 8,665 | 308,665 |
| 10:00:40 pm | 0.033 | 4,150 | 300,000 |
| 10:00:29 pm | 0.033 | 45,851 | 295,850 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -25.00% | ||
| 2022 | -55.35% | ||
| 2021 | -43.42% | ||
| 2020 | +126.19% | ||
| 2019 | +110.00% | ||
| 2018 | -20.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -41.18% | ||
| 2013 | -32.00% | ||
| 2012 | -35.90% | ||
| 2011 | -44.29% | ||
| 2010 | -51.72% | ||
| 2009 | +339.39% | ||
| 2008 | -78.00% | ||
| 2007 | -46.43% | ||
| 2006 | +51.35% | ||
| 2005 | -15.91% | ||
| 2004 | -18.52% |
- Stock Market
- Equities
- SKY Stock
- Quotes Sky Metals Limited
