SKY GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,183 INR | +3.22% |
|
-0.61% | +15.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1175.8 ₹ | 1206.6 ₹ | 1146.3 ₹ | 1183.2 ₹ |
| Volume | 4 594 | 17 206 | 2 062 | 1 731 |
| Change | -4.86% | +2.62% | -5.00% | +3.22% |
| Opening | 1,228.00 | 1,190.00 | 1,190.00 | 1,090.00 |
| High | 1,228.00 | 1,234.55 | 1,190.00 | 1,203.60 |
| Low | 1,174.15 | 1,125.25 | 1,146.30 | 1,090.00 |
Performance
| 1 day | +3.22% | ||
| 1 week | -0.61% | ||
| Current month | +0.63% | ||
| 1 month | -6.36% | ||
| 3 months | +7.94% | ||
| 6 months | +4.91% | ||
| Current year | +15.94% | ||
| 1 year | +190.57% | ||
| 3 years | +1,200.22% | ||
| 5 years | +1,207.40% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
1 731
Avg. Volume 20 sessions
5 273
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
6 239 013.60
Avg. Volume 20 sessions USD
74 836.97
Record volume 1
640 000
Record volume 2
604 800
Record volume 3
577 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 142 198 916
Capitalization (USD)
181 630 676
Net sales (INR)
11 538 007 000
Net sales (USD)
138 398 394
Number of employees
243
Sales / Employee (INR)
47 481 510
Sales / Employee (USD)
569 541
Free-Float
21.56 %
Free-Float capitalization (INR)
3 265 037 410
Free-Float capitalization (USD)
39 164 124
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 090.00
1 234.55
1 month
1 090.001 392.95
Current year
902.101 392.95
1 year
250.251 392.95
3 years
90.001 392.95
5 years
90.001 392.95
10 years
90.001 392.95
Indicators
Moving average 5 days
1 191.01
Moving average 20 days
1 239.83
Moving average 50 days
1 135.78
Moving average 100 days
1 115.79
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
49.89
RSI 14 days
51.23
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -0.61% | +15.94% | +190.57% | 182M | ||
| +2.12% | +3.20% | +26.83% | +1.28% | 95.39B | ||
| +2.38% | -1.77% | -9.76% | +16.19% | 34.43B | ||
| +0.40% | -1.75% | -13.25% | -28.71% | 12.84B | ||
| -3.13% | -4.23% | +5.07% | +16.65% | 4.09B | ||
| -2.25% | -2.13% | +8.76% | +1.41% | 2.53B | ||
| -1.68% | -6.82% | +6.59% | -12.33% | 2.48B | ||
| -5.64% | -6.09% | -7.86% | +14.91% | 1.56B | ||
| -1.41% | -5.28% | -26.45% | -46.66% | 1.22B | ||
| +0.75% | -2.89% | -5.61% | -24.01% | 981M | ||
| -2.70% | -1.38% | -37.23% | -20.84% | 964M | ||
| +3.18% | -7.43% | -24.24% | -54.03% | 951M | ||
| -1.88% | -2.82% | -11.31% | -17.92% | 797M | ||
| +4.51% | +0.53% | +27.79% | - | 792M | ||
| -0.17% | -1.53% | -14.68% | -18.97% | 714M | ||
| -0.52% | -8.37% | -14.70% | -16.47% | 668M | ||
| Average | -0.18% | -3.05% | -4.63% | +0.07% | ||
| Weighted average by Cap. | +1.62% | -1.79% | +12.45% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d29c2fd76b7f0aba7baa6e4d.GKGbtacdWGWG6UtTG5JdcDJ8eruxWH8brnQrhY75fPM.VJfKg_JTLgmxuyRibOY8MksmScHpYTFOmD5Tt-mjTZBZysuN8U83IuyCEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:47 am | 1,183 | 6 | 1,731 |
| 05:20:57 am | 1,182 | 12 | 1,725 |
| 05:20:24 am | 1,204 | 10 | 1,713 |
| 05:08:49 am | 1,185 | 10 | 1,703 |
| 05:04:54 am | 1,203 | 24 | 1,693 |
| 05:00:40 am | 1,204 | 10 | 1,669 |
| 05:00:38 am | 1,204 | 21 | 1,659 |
| 05:00:37 am | 1,204 | 1,000 | 1,638 |
| 04:21:24 am | 1,182 | 4 | 638 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +365.26% | ||
| 2022 | +143.72% | ||
| 2021 | -0.83% | ||
| 2020 | -11.46% | ||
| 2019 | +13.23% | ||
| 2018 | +0.33% |
- Stock Market
- Equities
- SKYGOLD Stock
- Quotes Sky Gold Limited
