SKY GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 57 000 | 27 500 | 131 000 | 44 360 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | +12.50% | ||
| 6 months | -30.77% | ||
| Current year | -18.18% | ||
| 1 year | -64.00% | ||
| 3 years | -92.50% | ||
| 5 years | -95.71% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
44 360
Estimated daily volume
417 716
Avg. Volume 20 sessions
105 537
Daily volume ratio
3.96
Avg. Volume 20 sessions CAD
4 749.17
Avg. Volume 20 sessions USD
3 472.40
Record volume 1
1 654 740
Record volume 2
872 749
Record volume 3
780 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 435 888
Capitalization (USD)
1 435 888
Net sales ()
0
Free-Float
95.19 %
Free-Float capitalization (CAD)
1 366 789
Free-Float capitalization (USD)
1 366 789
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.12
3 years
0.040.75
5 years
0.042.10
10 years
0.0445.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
51.88
RSI 14 days
51.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -64.00% | 1.44M | ||
| -7.05% | -3.56% | +39.12% | +72.56% | 98.98B | ||
| -6.31% | -4.64% | +20.10% | +43.53% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +0.67% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -2.22% | +3.19% | +23.23% | +76.66% | ||
| Weighted average by Cap. | -4.58% | +2.22% | +26.91% | +61.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -38.89% | ||
| 2022 | -64.71% | ||
| 2021 | -59.52% | ||
| 2020 | +162.50% | ||
| 2019 | -77.14% | ||
| 2018 | -65.00% | ||
| 2017 | +5.26% | ||
| 2016 | -52.50% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -56.52% | ||
| 2011 | +170.59% | ||
| 2009 | -22.73% |
- Stock Market
- Equities
- SKYG Stock
- Quotes Sky Gold Corp.