SKECHERS U.S.A., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 USD | +1.56% |
|
+2.58% | +7.64% |
| Apr. 29 | Skechers Opens Its First Store in Brussels | CI |
| Apr. 26 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.05 $ | 65.46 $ | 66.07 $ | 67.1 $ |
| Volume | 2 081 704 | 1 381 263 | 1 164 731 | 1 711 409 |
| Change | -0.21% | -0.89% | +0.93% | +1.56% |
| Opening | 65.74 | 65.76 | 66.33 | 66.80 |
| High | 66.51 | 66.50 | 66.36 | 67.25 |
| Low | 65.04 | 65.06 | 65.43 | 65.98 |
Performance
| 1 day | +1.56% | ||
| 1 week | +14.08% | ||
| Current month | +1.59% | ||
| 1 month | +13.98% | ||
| 3 months | +17.64% | ||
| 6 months | +42.31% | ||
| Current year | +7.64% | ||
| 1 year | +26.58% | ||
| 3 years | +38.38% | ||
| 5 years | +113.69% | ||
| 10 years | +404.13% |
Volumes
marketsDaily volume
1 710 909
Estimated daily volume
1 710 909
Avg. Volume 20 sessions
2 443 625
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
163 967 237.50
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 315 949 060
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
85.96 %
Free-Float capitalization (USD)
8 705 592 111
Average Daily Capital Traded
1.59%
Highs and lows
1 week
65.04
67.25
1 month
55.6769.07
Current year
55.6769.07
1 year
45.5869.07
3 years
31.2869.07
5 years
17.0669.07
10 years
12.9269.07
Indicators
Moving average 5 days
65.84
Moving average 20 days
59.27
Moving average 50 days
60.10
Moving average 100 days
60.86
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
74.86
RSI 14 days
69.60
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +14.08% | +7.64% | +26.58% | 10.32B | ||
| +1.17% | +4.44% | +26.02% | +73.71% | 21.37B | ||
| +4.19% | +5.96% | +27.60% | +52.17% | 10.83B | ||
| +0.43% | -0.09% | -8.06% | - | 8.38B | ||
| -1.91% | +0.62% | +33.05% | +3.43% | 7.69B | ||
| -0.55% | +0.84% | +16.18% | +13.79% | 3.28B | ||
| +0.87% | +12.12% | +60.65% | +24.60% | 2.84B | ||
| -0.32% | -1.00% | -8.52% | -2.87% | 2.47B | ||
| -1.12% | -0.81% | -18.94% | -10.26% | 2.08B | ||
| -0.05% | 0.00% | +25.95% | +12.04% | 1.52B | ||
| +0.20% | +4.60% | -3.36% | +34.16% | 1.3B | ||
| +3.19% | +13.10% | +34.90% | -27.45% | 1.17B | ||
| -2.89% | -0.17% | -14.57% | -26.61% | 1.1B | ||
| +2.80% | +13.38% | -8.69% | -50.82% | 946M | ||
| -1.04% | -2.48% | -11.36% | -30.79% | 917M | ||
| -1.29% | +2.48% | +20.92% | -32.81% | 870M | ||
| Average | +0.33% | +3.45% | +11.21% | +3.92% | ||
| Weighted average by Cap. | +0.96% | +4.42% | +17.44% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca793b046b3c5db80dc4c344.N0TxrRRm9bXDG221hDm6ZI-5BAbVbLdPabtb8NDRkU4.ZQOLwU0KpoWVUxvdsV3LCtnrS2LmLc12BO0cm-ak83gAd7ngUBGi_7lxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.1 | 222,079 | 1,282,391 |
| 03:59:59 pm | 67.11 | 100 | 1,060,312 |
| 03:59:59 pm | 67.11 | 100 | 1,060,212 |
| 03:59:58 pm | 67.09 | 174 | 1,060,112 |
| 03:59:57 pm | 67.09 | 251 | 1,059,938 |
| 03:59:57 pm | 67.09 | 114 | 1,059,687 |
| 03:59:57 pm | 67.09 | 120 | 1,059,573 |
| 03:59:56 pm | 67.09 | 124 | 1,059,453 |
| 03:59:55 pm | 67.1 | 100 | 1,059,329 |
| 03:59:54 pm | 67.11 | 100 | 1,059,229 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +48.61% | ||
| 2022 | -3.34% | ||
| 2021 | +20.76% | ||
| 2020 | -16.79% | ||
| 2019 | +88.69% | ||
| 2018 | -39.51% | ||
| 2017 | +53.95% | ||
| 2016 | -18.64% | ||
| 2015 | +64.04% | ||
| 2014 | +66.77% | ||
| 2013 | +79.08% | ||
| 2012 | +52.64% | ||
| 2011 | -39.40% | ||
| 2010 | -32.00% | ||
| 2009 | +129.41% | ||
| 2008 | -34.29% | ||
| 2007 | -41.43% | ||
| 2006 | +117.43% | ||
| 2005 | +18.21% | ||
| 2004 | +59.02% | ||
| 2003 | -4.00% | ||
| 2002 | -41.93% | ||
| 2001 | -5.68% | ||
| 2000 | +306.56% | ||
| 1999 | -64.12% |
- Stock Market
- Equities
- SKX Stock
- Quotes Skechers U.S.A., Inc.
