SKC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,200 KRW | -1.27% |
|
-5.29% | +20.53% |
| May. 06 | SKC Narrows Attributable Net Loss in Q1 | MT |
| Apr. 24 | Ecovance Co., Ltd. announced that it expects to receive KRW 20.4 billion in funding from SKC Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 119200 ₩ | 117000 ₩ | 111900 ₩ | 110600 ₩ | 109200 ₩ |
| Volume | 312 097 | 332 090 | 261 719 | 202 752 | 190 751 |
| Change | +3.38% | -1.85% | -4.36% | -1.16% | -1.27% |
| Opening | 115,800.00 | 119,600.00 | 116,400.00 | 110,900.00 | 110,600.00 |
| High | 119,400.00 | 119,900.00 | 117,100.00 | 111,700.00 | 111,100.00 |
| Low | 115,000.00 | 115,000.00 | 111,200.00 | 109,000.00 | 108,300.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.29% | ||
| Current month | -1.09% | ||
| 1 month | -14.49% | ||
| 3 months | +33.82% | ||
| 6 months | +20.40% | ||
| Current year | +20.53% | ||
| 1 year | +16.42% | ||
| 3 years | -15.35% | ||
| 5 years | +236.52% | ||
| 10 years | +224.52% |
Volumes
marketsDaily volume
190 751
Avg. Volume 20 sessions
328 583
Avg. Volume 20 sessions KRW
35 881 263 600.00
Avg. Volume 20 sessions USD
26 516 253.80
Record volume 1
6 871 482
Record volume 2
4 569 710
Record volume 3
4 140 892
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 682 502 848 444
Capitalization (USD)
2 721 369 605
Net sales (KRW)
1 571
Net sales (USD)
1
Number of employees
872
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
49.06 %
Free-Float capitalization (KRW)
2 011 911 382 379
Free-Float capitalization (USD)
1 486 802 512
Average Daily Capital Traded
0.97%
Highs and lows
1 week
108 300.00
119 900.00
1 month
105 200.00120 500.00
Current year
72 000.00149 700.00
1 year
68 000.00149 700.00
3 years
68 000.00208 000.00
5 years
27 700.00208 000.00
10 years
23 550.00208 000.00
Indicators
Moving average 5 days
113 580.00
Moving average 20 days
112 415.00
Moving average 50 days
113 880.00
Moving average 100 days
99 028.00
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
40.76
RSI 14 days
44.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.29% | +20.53% | +16.42% | 2.72B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.45% | -2.08% | +5.23% | +11.04% | 33.06B | ||
| -0.76% | +0.66% | +11.43% | +35.27% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.17% | -0.43% | +11.59% | +32.84% | ||
| Weighted average by Cap. | +0.42% | +1.52% | +13.04% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | +2.37% | ||
| 2022 | -49.28% | ||
| 2021 | +85.64% | ||
| 2020 | +84.31% | ||
| 2019 | +42.46% | ||
| 2018 | -23.83% | ||
| 2017 | +42.42% | ||
| 2016 | -2.37% | ||
| 2015 | +27.07% | ||
| 2014 | -12.93% | ||
| 2013 | -27.43% | ||
| 2012 | +10.50% | ||
| 2011 | 0.00% | ||
| 2010 | +101.06% | ||
| 2009 | +19.94% | ||
| 2008 | -43.57% | ||
| 2007 | +19.40% | ||
| 2006 | +96.23% | ||
| 2005 | +37.04% | ||
| 2004 | -38.59% | ||
| 2003 | +32.71% | ||
| 2002 | -10.08% | ||
| 2001 | +122.01% | ||
| 2000 | -17.54% | ||
| 1999 | -27.78% | ||
| 1998 | +20.81% | ||
| 1997 | -67.04% |
- Stock Market
- Equities
- A011790 Stock
- Quotes SKC Co., Ltd.