SKAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 CHF | -0.60% |
|
+0.49% | +1.73% |
| Mar. 26 | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Switzerland's SKAN Group Logs Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 82.5 CHF | 83.3 CHF | 82.7 CHF | 82.2 CHF |
| Volume | 22 955 | 13 240 | 12 564 | 6 449 |
| Change | +0.86% | +0.97% | -0.72% | -0.60% |
| Opening | 81.60 | 82.20 | 82.00 | 82.30 |
| High | 83.40 | 84.00 | 84.00 | 83.00 |
| Low | 81.60 | 82.10 | 82.00 | 81.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.37% | ||
| 3 months | +3.53% | ||
| 6 months | +14.33% | ||
| Current year | +1.73% | ||
| 1 year | -3.29% | ||
| 3 years | +139.65% | ||
| 5 years | +823.60% | ||
| 10 years | +1,091.30% |
Volumes
marketsDaily volume
6 449
Estimated daily volume
6 449
Avg. Volume 20 sessions
21 651
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
1 779 712.20
Avg. Volume 20 sessions USD
1 958 573.28
Record volume 1
2 293 825
Record volume 2
402 287
Record volume 3
373 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 851 768 751
Capitalization (USD)
2 037 871 510
Net sales (CHF)
320 020 000
Net sales (USD)
352 182 010
Number of employees
1 428
Sales / Employee (CHF)
224 104
Sales / Employee (USD)
246 626
Free-Float
47.23 %
Free-Float capitalization (CHF)
874 524 625
Free-Float capitalization (USD)
962 414 350
Average Daily Capital Traded
0.1%
Highs and lows
1 week
81.50
84.00
1 month
75.7084.00
Current year
72.9085.40
1 year
65.0088.60
3 years
33.0095.19
5 years
8.8095.19
10 years
5.5095.19
Indicators
Moving average 5 days
82.68
Moving average 20 days
81.30
Moving average 50 days
81.47
Moving average 100 days
80.27
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
58.30
RSI 14 days
55.54
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.49% | +1.73% | -3.29% | 2.04B | ||
| +0.15% | +0.09% | +73.43% | +14.64% | 12.41B | ||
| -0.77% | +6.89% | -16.51% | -32.28% | 8.14B | ||
| -1.45% | +1.18% | +16.03% | -27.62% | 7.2B | ||
| +1.25% | +0.17% | +4.95% | -6.85% | 5.93B | ||
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| -1.16% | -0.90% | -19.82% | -8.62% | 4.09B | ||
| +2.32% | +14.65% | -34.06% | -33.56% | 2.49B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| -0.13% | +26.88% | +4.02% | -77.24% | 1.67B | ||
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| +4.86% | +5.28% | -18.87% | -20.59% | 791M | ||
| -2.55% | -2.55% | +11.72% | +37.35% | 699M | ||
| -3.61% | +0.68% | +11.58% | +55.61% | 686M | ||
| -0.80% | +7.23% | -12.78% | -57.99% | 689M | ||
| Average | +0.27% | +5.51% | +2.89% | -6.14% | ||
| Weighted average by Cap. | +0.30% | +4.15% | +16.09% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88d8571ba725d513a50b.lGI7DpxCH6MdGhYJRYT_gc4Fy9UWCtYC5c-4Ix59aWM.8FF5bfM3KsRWc0Y6d6mv1vcyoLxcOaJWgJjnV3ASBzPnU1c31Qp3lWlfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 82.2 | 1 | 6,449 |
| 11:31:29 am | 82.2 | 4 | 6,448 |
| 11:31:29 am | 82.2 | 40 | 6,444 |
| 11:31:29 am | 82.2 | 25 | 6,404 |
| 11:31:29 am | 82.2 | 20 | 6,379 |
| 11:31:29 am | 82.2 | 10 | 6,359 |
| 11:31:29 am | 82.2 | 30 | 6,349 |
| 11:31:29 am | 82.2 | 6 | 6,319 |
| 11:31:29 am | 82.2 | 46 | 6,313 |
| 11:31:29 am | 82.2 | 29 | 6,267 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +28.25% | ||
| 2022 | -28.89% | ||
| 2021 | +490.67% | ||
| 2020 | +63.93% | ||
| 2019 | +5.17% | ||
| 2018 | +8.75% | ||
| 2017 | +21.03% | ||
| 2016 | +0.15% | ||
| 2015 | +3.94% | ||
| 2014 | +5.83% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | -0.83% | ||
| 2010 | -13.04% | ||
| 2009 | +6.15% | ||
| 2008 | 0.00% | ||
| 2007 | -5.80% |
- Stock Market
- Equities
- SKAN Stock
- Quotes SKAN Group AG