SK DISCOVERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,550 KRW | -1.55% |
|
-1.87% | +13.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45400 ₩ | 45500 ₩ | 45250 ₩ | 44550 ₩ |
| Volume | 28 027 | 11 816 | 12 919 | 15 092 |
| Change | +∞% | +0.22% | -0.55% | -1.55% |
| Opening | 44,750.00 | 45,400.00 | 45,300.00 | 45,250.00 |
| High | 45,400.00 | 45,500.00 | 45,600.00 | 45,250.00 |
| Low | 44,750.00 | 45,000.00 | 45,200.00 | 44,500.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.87% | ||
| Current month | -2.09% | ||
| 1 month | -4.60% | ||
| 3 months | +3.73% | ||
| 6 months | +12.78% | ||
| Current year | +13.65% | ||
| 1 year | +34.59% | ||
| 3 years | -19.15% | ||
| 5 years | +51.53% | ||
| 10 years | -64.02% |
Volumes
marketsDaily volume
15 092
Avg. Volume 20 sessions
20 383
Avg. Volume 20 sessions KRW
908 062 650.00
Avg. Volume 20 sessions USD
668 334.11
Record volume 1
13 389 750
Record volume 2
10 530 100
Record volume 3
9 100 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
853 785 442 935
Capitalization (USD)
628 386 086
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 579 263 602
Number of employees
48
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
137 067 992
Free-Float
44.1 %
Free-Float capitalization (KRW)
388 863 831 133
Free-Float capitalization (USD)
286 203 780
Average Daily Capital Traded
0.11%
Highs and lows
1 week
44 500.00
45 600.00
1 month
41 700.0047 000.00
Current year
35 950.0047 750.00
1 year
33 100.0047 750.00
3 years
28 400.0057 600.00
5 years
15 400.0091 600.00
10 years
15 400.00195 971.37
Indicators
Moving average 5 days
45 130.00
Moving average 20 days
44 470.00
Moving average 50 days
44 546.00
Moving average 100 days
42 433.50
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
49.63
RSI 14 days
50.79
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.87% | +13.65% | +34.59% | 628M | ||
| +1.08% | +2.19% | -2.09% | -15.77% | 6.1B | ||
| +0.14% | +1.67% | -11.64% | -13.00% | 4B | ||
| +1.55% | +0.49% | +45.69% | +28.55% | 3.66B | ||
| +1.32% | +0.44% | -1.29% | +14.45% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +1.82% | +13.90% | +11.63% | 2.07B | ||
| +1.09% | +1.54% | +14.09% | +58.26% | 1.64B | ||
| +0.38% | +1.09% | +5.44% | +3.62% | 1.44B | ||
| +0.13% | +1.11% | +0.39% | +27.21% | 1.13B | ||
| -0.31% | -3.48% | +8.65% | +21.45% | 1.06B | ||
| +1.93% | +1.59% | +31.20% | +42.27% | 871M | ||
| +1.38% | 0.00% | +11.34% | +12.18% | 886M | ||
| -0.36% | -4.42% | -2.41% | +9.77% | 845M | ||
| -0.93% | -1.75% | -1.04% | +7.93% | 817M | ||
| +3.12% | +2.48% | -11.50% | +6.09% | 673M | ||
| Average | +0.67% | +0.88% | +7.62% | +16.62% | ||
| Weighted average by Cap. | +0.81% | +0.99% | +7.06% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +29.59% | ||
| 2022 | -34.81% | ||
| 2021 | -29.38% | ||
| 2020 | +151.24% | ||
| 2019 | +0.19% | ||
| 2018 | -85.05% | ||
| 2017 | +25.67% | ||
| 2016 | -7.71% | ||
| 2015 | +13.44% | ||
| 2014 | +15.94% | ||
| 2013 | -7.54% | ||
| 2012 | -6.86% | ||
| 2011 | +3.72% | ||
| 2010 | -7.49% | ||
| 2009 | +147.87% | ||
| 2008 | -64.30% | ||
| 2007 | +89.70% | ||
| 2006 | +41.13% | ||
| 2005 | +140.00% | ||
| 2004 | +85.04% | ||
| 2003 | +6.54% | ||
| 2002 | -14.86% | ||
| 2001 | +36.72% | ||
| 2000 | -61.21% | ||
| 1999 | +52.73% | ||
| 1998 | +54.38% | ||
| 1997 | -53.35% | ||
| 1996 | -41.63% | ||
| 1995 | -23.61% | ||
| 1994 | +38.64% | ||
| 1993 | -9.47% | ||
| 1992 | +48.17% |
- Stock Market
- Equities
- A006120 Stock
- Quotes SK Discovery Co., Ltd.