SK BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,400 KRW | -0.17% |
|
0.00% | -20.28% |
| Mar. 28 | SK Bioscience Signs Deal with Sanofi for Five Vaccine Types | MT |
| Mar. 07 | SK Bioscience Breaks Ground on Manufacturing Facility Expansion for Extending Product Pipeline | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58500 ₩ | 58300 ₩ | 58300 ₩ | 57500 ₩ | 57400 ₩ |
| Volume | 41 381 | 44 314 | 38 504 | 44 001 | 44 480 |
| Change | +1.92% | -0.34% | 0.00% | -1.37% | -0.17% |
| Opening | 58,300.00 | 58,200.00 | 58,800.00 | 57,900.00 | 57,500.00 |
| High | 58,900.00 | 58,800.00 | 59,000.00 | 58,200.00 | 57,600.00 |
| Low | 58,000.00 | 58,200.00 | 58,300.00 | 57,500.00 | 57,100.00 |
Performance
| 1 day | -0.17% | ||
| Current month | -6.36% | ||
| 1 month | -8.74% | ||
| 3 months | -9.61% | ||
| 6 months | -5.12% | ||
| Current year | -20.28% | ||
| 1 year | -19.61% | ||
| 3 years | -62.48% |
Volumes
marketsDaily volume
44 480
Avg. Volume 20 sessions
60 849
Avg. Volume 20 sessions KRW
3 492 732 600.00
Avg. Volume 20 sessions USD
2 539 216.60
Record volume 1
14 696 210
Record volume 2
12 468 900
Record volume 3
12 104 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 406 983 924 347
Capitalization (USD)
3 203 877 313
Net sales (KRW)
370
Net sales (USD)
0
Free-Float
31.48 %
Free-Float capitalization (KRW)
1 387 383 318 152
Free-Float capitalization (USD)
1 008 627 672
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57 100.00
59 000.00
1 month
56 700.0062 600.00
Current year
56 700.0073 700.00
1 year
56 700.0088 600.00
3 years
56 700.00362 000.00
5 years
56 700.00362 000.00
10 years
56 700.00362 000.00
Indicators
Moving average 5 days
58 000.00
Moving average 20 days
59 000.00
Moving average 50 days
61 092.00
Moving average 100 days
64 145.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
36.70
RSI 14 days
37.55
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | 0.00% | -20.28% | -19.61% | 3.2B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.93% | +1.35% | -1.88% | +12.18% | ||
| Weighted average by Cap. | +0.14% | +0.93% | -1.08% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -2.04% | ||
| 2022 | -67.33% | ||
| 2021 | +33.14% |
- Stock Market
- Equities
- A302440 Stock
- Quotes SK bioscience Co.,Ltd.
