SK BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88,400 KRW | -1.23% |
|
+0.91% | -11.95% |
| Jan. 30 | SK Biopharmaceuticals Swings to Profit in Q4 | MT |
| 2023 | SK Group Advances Net Zero Transition via Key Renewable Energy Deal | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 88300 ₩ | 86600 ₩ | 88800 ₩ | 89500 ₩ | 88400 ₩ | 88,400 ₩ |
| Volume | 72 720 | 62 483 | 109 295 | 70 976 | 91 717 | 91 717 |
| Change | +0.80% | -1.93% | +2.54% | +0.79% | -1.23% | -1.23% |
| Opening | 87,500.00 | 88,700.00 | 88,100.00 | 88,900.00 | 89,800.00 | 89,800 |
| High | 89,200.00 | 89,000.00 | 89,900.00 | 90,300.00 | 90,600.00 | 90,600 |
| Low | 87,100.00 | 86,600.00 | 87,500.00 | 88,100.00 | 88,100.00 | 88,100 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -0.79% | ||
| 3 months | +3.51% | ||
| 6 months | +0.91% | ||
| Current year | -11.95% | ||
| 1 year | +25.57% | ||
| 3 years | -18.15% |
Volumes
marketsDaily volume
91 717
Avg. Volume 20 sessions
83 769
Avg. Volume 20 sessions KRW
7 405 179 600.00
Avg. Volume 20 sessions USD
5 420 591.47
Record volume 1
12 426 680
Record volume 2
10 105 050
Record volume 3
7 126 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 015 610 344 262
Capitalization (USD)
5 135 426 772
Net sales (KRW)
355
Net sales (USD)
0
Number of employees
252
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.75 %
Free-Float capitalization (KRW)
2 508 057 775 780
Free-Float capitalization (USD)
1 835 898 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
86 600.00
90 600.00
1 month
80 700.0090 600.00
Current year
80 700.00104 800.00
1 year
69 200.00104 800.00
3 years
50 900.00137 500.00
5 years
50 900.00269 500.00
10 years
50 900.00269 500.00
Indicators
Moving average 5 days
88 320.00
Moving average 20 days
85 555.00
Moving average 50 days
89 968.00
Moving average 100 days
90 988.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
56.49
RSI 14 days
52.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.91% | -11.95% | +25.57% | 5.14B | ||
| +1.01% | +3.59% | +8.05% | -4.21% | 72.03B | ||
| +3.71% | +6.67% | +51.87% | +123.17% | 4.6B | ||
| -1.38% | -1.24% | +3.92% | +30.34% | 3.96B | ||
| +2.31% | +5.92% | -14.26% | -33.03% | 2.5B | ||
| -0.56% | -0.90% | +20.42% | -6.67% | 2.43B | ||
| +3.07% | +6.71% | -23.94% | -38.41% | 2.32B | ||
| +0.09% | +8.00% | +20.02% | -9.41% | 2.18B | ||
| -5.99% | -1.83% | +2.68% | -17.87% | 1.72B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.41% | +11.36% | +11.16% | +1.79% | 1.32B | ||
| -0.85% | +5.26% | -16.59% | -17.46% | 1.09B | ||
| -0.31% | -10.43% | +4.21% | +17.91% | 918M | ||
| +2.76% | +3.24% | -12.55% | -28.98% | 873M | ||
| +1.81% | +8.04% | -36.83% | -46.03% | 870M | ||
| -2.84% | -0.26% | -3.46% | +30.50% | 843M | ||
| Average | +0.40% | +3.12% | +0.18% | +1.81% | ||
| Weighted average by Cap. | +1.04% | +3.40% | +7.14% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +39.25% | ||
| 2022 | -25.82% | ||
| 2021 | -42.49% | ||
| 2020 | +33.07% |
- Stock Market
- Equities
- A326030 Stock
- Quotes SK Biopharmaceuticals Co., Ltd.