OGUNSEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 SEK | +1.84% |
|
-11.35% | +4.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 39.1 kr | 38.45 kr | 37.95 kr | 38.65 kr |
| Volume | 9 081 | 28 592 | 6 952 | 17 110 |
| Change | -3.69% | -1.66% | -1.30% | +1.84% |
| Opening | 40.60 | 39.10 | 38.45 | 38.00 |
| High | 40.60 | 39.10 | 38.75 | 38.80 |
| Low | 39.05 | 37.80 | 37.50 | 38.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -11.35% | ||
| Current month | -8.74% | ||
| 1 month | -6.87% | ||
| 3 months | +8.72% | ||
| 6 months | +26.93% | ||
| Current year | +4.46% | ||
| 1 year | -19.31% | ||
| 3 years | +23.48% | ||
| 5 years | -24.22% | ||
| 10 years | +45.85% |
Volumes
marketsDaily volume
17 110
Estimated daily volume
17 110
Avg. Volume 20 sessions
17 528
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
677 457.20
Avg. Volume 20 sessions USD
62 262.38
Record volume 1
609 664
Record volume 2
336 554
Record volume 3
328 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
407 941 647
Capitalization (USD)
37 492 285
Net sales (SEK)
513 000 000
Net sales (USD)
47 147 778
Number of employees
439
Sales / Employee (SEK)
1 168 565
Sales / Employee (USD)
107 398
Free-Float
90.18 %
Free-Float capitalization (SEK)
367 888 036
Free-Float capitalization (USD)
33 811 118
Average Daily Capital Traded
0.17%
Highs and lows
1 week
37.50
40.60
1 month
37.5043.60
Current year
35.1043.60
1 year
28.7047.85
3 years
27.9055.00
5 years
14.5255.00
10 years
14.5255.60
Indicators
Moving average 5 days
39.94
Moving average 20 days
42.07
Moving average 50 days
40.55
Moving average 100 days
38.94
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
22.16
RSI 14 days
30.85
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -11.35% | +4.46% | -19.31% | 37.49M | ||
| +0.18% | +6.82% | +9.48% | +75.06% | 65.01B | ||
| -0.45% | +3.55% | +2.40% | +12.99% | 44.1B | ||
| -0.64% | -2.10% | +6.60% | +54.61% | 6.45B | ||
| +0.02% | +0.02% | +2.05% | +21.69% | 2.21B | ||
| -2.27% | -1.44% | -25.34% | -24.53% | 1.98B | ||
| -0.42% | +4.73% | +3.77% | +28.44% | 1.46B | ||
| -0.11% | -0.17% | +0.63% | +30.77% | 1.42B | ||
| -2.30% | +2.06% | -23.07% | -28.39% | 1.28B | ||
| -0.15% | -0.75% | +35.02% | +32.32% | 877M | ||
| -2.15% | +1.63% | +9.67% | +48.84% | 853M | ||
| -2.40% | +0.10% | +11.81% | +45.96% | 843M | ||
| -0.56% | +1.44% | +6.31% | +49.53% | 809M | ||
| -1.23% | +0.25% | +68.07% | +70.94% | 668M | ||
| -0.21% | +4.18% | -30.45% | -50.93% | 523M | ||
| +1.58% | -4.76% | -7.05% | - | 457M | ||
| Average | -0.60% | +0.33% | +4.65% | +23.20% | ||
| Weighted average by Cap. | -0.20% | +2.10% | +6.02% | +46.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f734e43970bdf99d.79AMMZgB33lAmBQxE6va1qqFZfVId3y3zupDCR8i-jI.3odZf-A1vCAPylFCQsGcpM23NaYaQhDEub4zTisTwn6epVtA6mmKFDbWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 38.65 | 25 | 17,110 |
| 11:16:58 am | 38.2 | 63 | 17,085 |
| 11:16:58 am | 38.2 | 2 | 17,022 |
| 11:15:16 am | 38.1 | 56 | 17,020 |
| 11:15:13 am | 38.2 | 44 | 16,964 |
| 11:09:05 am | 38.3 | 12 | 16,920 |
| 11:06:05 am | 38.1 | 30 | 16,908 |
| 11:02:36 am | 38.4 | 10 | 16,878 |
| 11:01:44 am | 38.45 | 73 | 16,868 |
| 11:00:50 am | 38.45 | 40 | 16,795 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Equities
- OGUN B Stock
- Quotes Ogunsen AB
