OGUNSEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 SEK | -2.59% |
|
-7.27% | +1.76% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.45 kr | 37.95 kr | 38.65 kr | 37.65 kr |
| Volume | 28 592 | 6 952 | 17 110 | 31 558 |
| Change | -1.66% | -1.30% | +1.84% | -2.59% |
| Opening | 39.10 | 38.45 | 38.00 | 38.65 |
| High | 39.10 | 38.75 | 38.80 | 38.80 |
| Low | 37.80 | 37.50 | 38.00 | 36.50 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.27% | ||
| Current month | -11.10% | ||
| 1 month | -10.36% | ||
| 3 months | +5.17% | ||
| 6 months | +24.26% | ||
| Current year | +1.76% | ||
| 1 year | -20.74% | ||
| 3 years | +20.48% | ||
| 5 years | -26.75% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
31 558
Estimated daily volume
31 558
Avg. Volume 20 sessions
18 233
Daily volume ratio
1.73
Avg. Volume 20 sessions SEK
686 472.45
Avg. Volume 20 sessions USD
62 749.07
Record volume 1
609 664
Record volume 2
336 554
Record volume 3
328 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
404 156 398
Capitalization (USD)
36 943 128
Net sales (SEK)
513 000 000
Net sales (USD)
46 892 304
Number of employees
439
Sales / Employee (SEK)
1 168 565
Sales / Employee (USD)
106 816
Free-Float
90.18 %
Free-Float capitalization (SEK)
364 474 440
Free-Float capitalization (USD)
33 315 880
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.50
40.60
1 month
36.5043.60
Current year
35.1043.60
1 year
28.7047.80
3 years
27.9055.00
5 years
14.5255.00
10 years
14.5255.60
Indicators
Moving average 5 days
38.36
Moving average 20 days
41.73
Moving average 50 days
40.59
Moving average 100 days
38.96
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
29.56
RSI 14 days
34.95
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -7.27% | +1.76% | -20.74% | 36.94M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| Average | -1.14% | +0.16% | +3.37% | +20.84% | ||
| Weighted average by Cap. | -0.27% | +3.98% | +5.64% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5d200600204d344c6cf93e3524b6be.f5h_5yR_T0kJCOB27VAM3GGhIQtNIbquQ-Mr4Tk51mo.BvQnqhAxOSJRTIU4ujl7piTySWkuZIjgG61TlUxdsSgq7BCwHRgcJnFJpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 37.65 | 1 | 31,558 |
| 11:29:41 am | 37.65 | 14 | 31,557 |
| 11:29:41 am | 37.65 | 10 | 31,543 |
| 11:29:41 am | 37.65 | 43 | 31,533 |
| 11:24:26 am | 36.85 | 118 | 31,490 |
| 11:22:56 am | 36.8 | 124 | 31,372 |
| 11:22:56 am | 36.85 | 120 | 31,248 |
| 11:22:56 am | 36.85 | 48 | 31,128 |
| 11:22:56 am | 36.9 | 21 | 31,080 |
| 11:22:56 am | 36.9 | 11 | 31,059 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Equities
- OGUN B Stock
- Quotes Ogunsen AB
