SJM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550 KRW | -0.84% |
|
-1.11% | -2.34% |
| May. 13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
| May. 10 | SJM Holdings Trims Attributable Loss in Q1 as Revenue Soars 73% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3580 ₩ | 3600 ₩ | 3585 ₩ | 3580 ₩ | 3550 ₩ |
| Volume | 35 111 | 36 718 | 28 764 | 27 218 | 28 281 |
| Change | +∞% | +0.56% | -0.42% | -0.14% | -0.84% |
| Opening | 3,580.00 | 3,565.00 | 3,600.00 | 3,585.00 | 3,595.00 |
| High | 3,600.00 | 3,645.00 | 3,625.00 | 3,620.00 | 3,595.00 |
| Low | 3,565.00 | 3,565.00 | 3,580.00 | 3,570.00 | 3,520.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.11% | ||
| Current month | +0.42% | ||
| 1 month | +2.75% | ||
| 3 months | -16.86% | ||
| 6 months | -1.39% | ||
| Current year | -2.34% | ||
| 1 year | -21.20% | ||
| 3 years | -33.64% | ||
| 5 years | +5.65% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
28 281
Avg. Volume 20 sessions
42 520
Avg. Volume 20 sessions KRW
150 946 000.00
Avg. Volume 20 sessions USD
110 190.58
Record volume 1
27 823 970
Record volume 2
12 685 580
Record volume 3
10 851 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
55 496 360 274
Capitalization (USD)
40 512 343
Net sales (KRW)
198 880 157 390
Net sales (USD)
145 182 515
Number of employees
296
Sales / Employee (KRW)
671 892 424
Sales / Employee (USD)
490 481
Free-Float
46.97 %
Free-Float capitalization (KRW)
26 067 626 983
Free-Float capitalization (USD)
19 029 368
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 520.00
3 645.00
1 month
3 365.003 735.00
Current year
3 365.004 550.00
1 year
3 350.006 460.00
3 years
3 165.006 800.00
5 years
1 620.006 800.00
10 years
1 620.0010 500.00
Indicators
Moving average 5 days
3 579.00
Moving average 20 days
3 511.75
Moving average 50 days
3 597.40
Moving average 100 days
3 640.15
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
50.34
RSI 14 days
49.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.11% | -2.34% | -21.20% | 40.51M | ||
| -0.51% | -4.76% | +19.51% | +23.05% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.84% | +1.95% | +28.22% | +36.60% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.12% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.4B | ||
| +1.60% | +5.85% | +41.19% | +62.85% | 10.87B | ||
| +0.80% | +0.48% | +23.53% | +60.35% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.77% | -3.56% | +12.65% | +41.22% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.75% | -5.20% | +7.12% | +43.37% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | -0.05% | -0.70% | +7.32% | +20.34% | ||
| Weighted average by Cap. | +0.05% | -0.43% | +10.17% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -13.45% | ||
| 2022 | -14.29% | ||
| 2021 | +48.71% | ||
| 2020 | -14.19% | ||
| 2019 | +27.15% | ||
| 2018 | -38.37% | ||
| 2017 | -18.87% | ||
| 2016 | -7.79% | ||
| 2015 | -6.03% | ||
| 2014 | -36.06% | ||
| 2013 | +39.56% | ||
| 2012 | +54.96% | ||
| 2011 | +7.69% | ||
| 2010 | -9.42% |
- Stock Market
- Equities
- A123700 Stock
- Quotes SJM Co., Ltd.