Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 AUD | -3.12% | 0.00% | -3.12% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.155 $ | 0.16 $ | 0.16 $ | 0.155 $ |
Volume | 2 500 | 77 | 22 | 19 614 |
Change | +∞% | +3.23% | 0.00% | -3.13% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | -3.13% | ||
Current month | -3.12% | ||
1 month | +3.33% | ||
3 months | -13.89% | ||
Current year | -3.12% | ||
1 year | -18.42% | ||
3 years | -53.73% | ||
5 years | -77.21% | ||
10 years | -96.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | 0.00% | -3.12% | -18.42% | 4.9M | ||
-4.77% | -5.35% | +11.18% | +76.30% | 42.45B | ||
-0.67% | -4.89% | +0.48% | +7.10% | 30.83B | ||
+0.49% | +0.72% | +25.35% | +57.71% | 18.06B | ||
-0.11% | +0.28% | -11.51% | -11.68% | 7.49B | ||
-0.76% | -2.62% | +12.73% | +17.44% | 5.27B | ||
-5.40% | -7.08% | -7.82% | +20.82% | 3.89B | ||
-10.07% | -12.20% | -16.72% | -34.10% | 3.16B | ||
-1.50% | -3.08% | -10.26% | +15.85% | 2.64B | ||
-0.78% | +0.79% | +18.69% | +14.41% | 2.17B | ||
-4.67% | -6.83% | -13.69% | +14.27% | 1.63B | ||
-0.67% | -4.52% | -7.66% | +8.64% | 1.6B | ||
-1.87% | -5.97% | +28.18% | +109.87% | 822M | ||
-8.14% | -15.96% | -24.04% | +88.10% | 838M | ||
-2.76% | -9.74% | -61.66% | -32.05% | 740M | ||
-1.88% | +1.95% | -4.39% | +19.88% | 710M | ||
Average | -2.91% | -3.20% | -4.02% | +22.13% | ||
Weighted average by Cap. | -2.40% | -3.44% | +6.36% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.13% | ||
2023 | -15.79% | ||
2022 | -28.30% | ||
2021 | -17.19% | ||
2020 | -52.59% | ||
2019 | -72.56% | ||
2018 | -66.02% | ||
2017 | -18.28% | ||
2016 | -2.10% | ||
2015 | +51.34% | ||
2014 | +14.34% | ||
2013 | -9.20% | ||
2012 | +105.71% | ||
2011 | -27.27% | ||
2010 | +142.14% | ||
2009 | +55.88% | ||
2008 | -32.00% | ||
2007 | -14.29% | ||
2006 | +6.06% | ||
2005 | 0.00% |
- Stock Market
- Equities
- SIV Stock
- Quotes SIV Capital Limited