SITIOS LATINOAMÉRICA, S.A.B. DE C.V. Quotes Sitios Latinoamérica, S.A.B. de C.V.
Equities
LASITE B-1
MX01LA080009
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 MXN | -0.19% |
|
-1.32% | -24.24% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.32 $ | 5.24 $ | 5.26 $ | 5.25 $ | 5.23 $ |
| Volume | 551 449 | 413 977 | 949 585 | 290 181 | 957 924 |
| Change | +0.38% | -1.50% | +0.38% | -0.19% | -0.38% |
| Opening | 5.22 | 5.26 | 5.25 | 5.19 | 5.25 |
| High | 5.34 | 5.35 | 5.30 | 5.28 | 5.31 |
| Low | 5.22 | 5.21 | 5.20 | 5.19 | 5.09 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.32% | ||
| Current month | -1.69% | ||
| 1 month | -4.02% | ||
| 3 months | -15.05% | ||
| 6 months | -26.26% | ||
| Current year | -24.24% | ||
| 1 year | -25.64% |
Volumes
marketsDaily volume
290 181
Avg. Volume 20 sessions
539 394
Avg. Volume 20 sessions MXN
2 831 818.50
Avg. Volume 20 sessions USD
169 187.00
Record volume 1
162 781 600
Record volume 2
158 520 300
Record volume 3
81 527 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 623 872 927
Capitalization (USD)
993 193 288
Net sales (MXN)
12 951 127 000
Net sales (USD)
773 765 083
Number of employees
63
Sales / Employee (MXN)
205 573 444
Sales / Employee (USD)
12 281 985
Free-Float
49.94 %
Free-Float capitalization (MXN)
16 623 872 927
Free-Float capitalization (USD)
993 193 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.19
5.35
1 month
5.155.50
Current year
5.157.29
1 year
5.157.79
3 years
5.1516.51
5 years
5.1516.51
10 years
5.1516.51
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.29
Moving average 50 days
5.56
Moving average 100 days
6.09
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
36.84
RSI 14 days
36.46
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.32% | -24.24% | -25.64% | 993M | ||
| -1.02% | +4.30% | +18.29% | +1.04% | 22.07B | ||
| -0.31% | +4.54% | +30.83% | +56.19% | 4.38B | ||
| +2.33% | +6.18% | +21.91% | -7.28% | 3.42B | ||
| -5.85% | -7.53% | +8.62% | +21.08% | 2.75B | ||
| +1.27% | +3.53% | +25.39% | +21.11% | 1.45B | ||
| -2.47% | -8.84% | -11.66% | +113.83% | 1.38B | ||
| -2.68% | -6.91% | -20.94% | -15.69% | 1.27B | ||
| -2.52% | +0.05% | +4.01% | +11.83% | 1.17B | ||
| +1.11% | +4.00% | +0.28% | - | 644M | ||
| -1.60% | +1.02% | +40.31% | +95.74% | 579M | ||
| -1.60% | -3.53% | +30.85% | +92.19% | 508M | ||
| -17.21% | -32.16% | -51.90% | -58.10% | 478M | ||
| +0.69% | -8.60% | +12.71% | +197.94% | 140M | ||
| +4.92% | +17.89% | -43.15% | -40.27% | 88.86M | ||
| -0.34% | +9.74% | +75.65% | +168.02% | 51.52M | ||
| Average | -1.62% | +0.11% | +7.31% | +42.13% | ||
| Weighted average by Cap. | -1.19% | +3.07% | +15.19% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -25.88% | ||
| 2022 | -13.90% |
- Stock Market
- Equities
- LASITE B-1 Stock
- Quotes Sitios Latinoamérica, S.A.B. de C.V.
