SITIO ROYALTIES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 USD | -1.80% |
|
-4.62% | -6.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 22.57 $ | 22.82 $ | 23.43 $ | 22.52 $ | 22.07 $ |
| Volume | 457 688 | 364 521 | 691 596 | 473 290 | 203 342 |
| Change | -2.46% | +1.11% | +2.67% | -3.88% | -1.80% |
| Opening | 22.94 | 22.60 | 22.91 | 23.50 | 22.24 |
| High | 22.95 | 22.94 | 23.49 | 23.50 | 22.44 |
| Low | 22.54 | 22.60 | 22.84 | 22.35 | 21.94 |
Performance
| 1 day | -3.88% | ||
| 1 week | -1.05% | ||
| Current month | -3.88% | ||
| 1 month | -1.57% | ||
| 3 months | -2.72% | ||
| 6 months | +1.76% | ||
| Current year | -4.21% | ||
| 1 year | -13.95% |
Volumes
marketsDaily volume
473 290
Estimated daily volume
473 290
Avg. Volume 20 sessions
506 092
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 397 191.84
Record volume 1
3 480 265
Record volume 2
3 439 772
Record volume 3
3 216 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 815 483 129
Net sales (USD)
593 356 000
Number of employees
62
Sales / Employee (USD)
9 570 258
Free-Float
51.18 %
Free-Float capitalization (USD)
1 787 655 615
Average Daily Capital Traded
0.63%
Highs and lows
1 week
22.35
23.50
1 month
22.3524.29
Current year
19.9525.95
1 year
19.9527.61
3 years
19.3133.65
5 years
19.3133.65
10 years
19.3133.65
Indicators
Moving average 5 days
22.90
Moving average 20 days
23.24
Moving average 50 days
23.91
Moving average 100 days
23.07
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
54.54
RSI 14 days
51.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -1.05% | -4.21% | -13.95% | 1.82B | ||
| -3.03% | -0.18% | +5.56% | +0.77% | 290B | ||
| -2.23% | -2.88% | -1.90% | +11.26% | 133B | ||
| -1.90% | +0.24% | +58.85% | +69.26% | 132B | ||
| -4.57% | -4.66% | +15.09% | +32.74% | 78.33B | ||
| -3.94% | -2.94% | -1.08% | +6.90% | 68.76B | ||
| -3.09% | -2.23% | +1.44% | +1.47% | 53.7B | ||
| -3.14% | -1.41% | +3.54% | +11.66% | 45.84B | ||
| -4.29% | -1.42% | +22.98% | +45.19% | 34.01B | ||
| -1.79% | -0.72% | -11.69% | -21.20% | 35.44B | ||
| -4.06% | -2.22% | +3.93% | -2.99% | 29.78B | ||
| +0.43% | +2.61% | +0.85% | +11.53% | 25.11B | ||
| -2.77% | +2.21% | +8.66% | +16.03% | 20.64B | ||
| -3.76% | -0.99% | +25.52% | +53.48% | 20.02B | ||
| -0.27% | +2.07% | +6.00% | +12.12% | 18.1B | ||
| -1.55% | -1.03% | +11.70% | +11.43% | 17.18B | ||
| Average | -2.07% | +0.11% | +9.08% | +15.36% | ||
| Weighted average by Cap. | -1.88% | -0.38% | +11.94% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ab4ca14fd56ced5e2cb150faab74._XOndh01p6yEhtLC_ysO_WXiYWHuNc3zVuIsornzhaU.j17IGldUyOHCyaiWy0J3uCGqOTG7dJKaB5ho8tjK3davQf8wZXjS-_DHmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.52 | 67,419 | 350,211 |
| 03:59:59 pm | 22.52 | 2,000 | 282,792 |
| 03:59:59 pm | 22.52 | 200 | 280,792 |
| 03:59:59 pm | 22.52 | 100 | 280,592 |
| 03:59:59 pm | 22.52 | 100 | 280,492 |
| 03:59:59 pm | 22.52 | 100 | 280,392 |
| 03:59:59 pm | 22.52 | 100 | 280,292 |
| 03:59:59 pm | 22.52 | 100 | 280,192 |
| 03:59:59 pm | 22.52 | 100 | 280,092 |
| 03:59:59 pm | 22.52 | 100 | 279,992 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -18.51% | ||
| 2022 | -3.51% |
- Stock Market
- Equities
- STR Stock
- Quotes Sitio Royalties Corp.
