SISRAM MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 HKD | +5.47% |
|
+7.34% | -19.39% |
| Mar. 21 | Sisram Medical’s Profit Down in Fiscal 2023 | MT |
| Mar. 20 | Sisram Medical Ltd Announces Ordinary Final Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.73 $ | 4.02 $ | 4.24 $ |
| Volume | 513 200 | 614 000 | 1 094 400 | 1 047 600 |
| Change | -0.76% | -5.09% | +7.77% | +5.47% |
| Opening | 3.89 | 3.88 | 3.72 | 4.11 |
| High | 3.97 | 3.94 | 4.03 | 4.24 |
| Low | 3.89 | 3.72 | 3.72 | 4.00 |
Performance
| 1 day | +5.47% | ||
| 1 week | +7.34% | ||
| Current month | +15.22% | ||
| 1 month | +19.77% | ||
| 3 months | +6.53% | ||
| 6 months | -26.26% | ||
| Current year | -19.39% | ||
| 1 year | -60.52% | ||
| 3 years | -63.95% | ||
| 5 years | -5.78% |
Volumes
marketsDaily volume
1 047 600
Estimated daily volume
1 047 600
Avg. Volume 20 sessions
863 017
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
3 659 192.08
Avg. Volume 20 sessions USD
468 336.34
Record volume 1
38 948 500
Record volume 2
18 976 060
Record volume 3
15 295 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
254 133 947
Capitalization (USD)
254 133 947
Net sales (USD)
359 292 000
Number of employees
1 071
Sales / Employee (USD)
335 473
Free-Float
28.43 %
Free-Float capitalization (HKD)
9 247 892
Free-Float capitalization (USD)
72 255 626
Average Daily Capital Traded
1.44%
Highs and lows
1 week
3.72
4.24
1 month
2.964.24
Current year
2.965.50
1 year
2.9611.50
3 years
2.9635.00
5 years
2.1135.00
10 years
2.1135.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.56
Moving average 50 days
3.72
Moving average 100 days
4.16
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
67.13
RSI 14 days
62.37
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +7.34% | -19.39% | -60.52% | 254M | ||
| +0.61% | -2.29% | +18.15% | +0.26% | 993M | ||
| -3.41% | -3.69% | -29.14% | +2.35% | 82.52M | ||
| Average | +0.89% | +1.26% | -10.13% | -19.30% | ||
| Weighted average by Cap. | +1.29% | -0.42% | +8.04% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031ee80260.CZ9217UXAy_t1N4G3ONLi0npxqJ3noWsQ1q-KRMJ6D4.W_ZOgd5bb3eXp4Y-k4Q5_DigkOowyfTPAXfGfVR72GE4yiO1_mBiGpSujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.24 | 2,400 | 988,400 |
| 03:58:41 am | 4.23 | 800 | 986,000 |
| 03:58:41 am | 4.23 | 400 | 985,200 |
| 03:58:41 am | 4.23 | 800 | 984,800 |
| 03:58:41 am | 4.23 | 2,000 | 984,000 |
| 03:58:41 am | 4.2 | 2,800 | 982,000 |
| 03:56:53 am | 4.19 | 800 | 979,200 |
| 03:56:53 am | 4.19 | 400 | 978,400 |
| 03:56:53 am | 4.19 | 8,800 | 978,000 |
| 03:55:40 am | 4.17 | 1,200 | 969,200 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -41.03% | ||
| 2022 | -6.01% | ||
| 2021 | +186.71% | ||
| 2020 | -19.85% | ||
| 2019 | +3.51% | ||
| 2018 | -39.08% | ||
| 2017 | -19.33% |
- Stock Market
- Equities
- 1696 Stock
- Quotes Sisram Medical Ltd
