SIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.5 INR | -0.15% |
|
+2.30% | +4.27% |
| Apr. 19 | SIS Completes Investment in Elderly Care Services Provider | MT |
| Apr. 11 | Age Care Labs announced that it has received INR 101.6 million in funding from SIS Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 471.8 ₹ | 476.3 ₹ | 474.2 ₹ | 473.5 ₹ |
| Volume | 1 543 | 2 374 | 4 330 | 3 622 |
| Change | +0.46% | +0.95% | -0.44% | -0.15% |
| Opening | 471.50 | 473.00 | 476.70 | 474.20 |
| High | 477.90 | 484.00 | 482.05 | 477.60 |
| Low | 470.45 | 472.05 | 468.00 | 469.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.30% | ||
| Current month | +15.69% | ||
| 1 month | +7.37% | ||
| 3 months | -8.66% | ||
| 6 months | +15.01% | ||
| Current year | +4.27% | ||
| 1 year | +25.40% | ||
| 3 years | +32.54% | ||
| 5 years | +13.49% |
Volumes
marketsDaily volume
3 622
Estimated daily volume
3 622
Avg. Volume 20 sessions
3 886
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1 840 021.00
Avg. Volume 20 sessions USD
22 069.21
Record volume 1
2 707 497
Record volume 2
2 639 456
Record volume 3
2 370 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 263 319 326
Capitalization (USD)
818 750 252
Net sales (INR)
113 457 800 000
Net sales (USD)
1 360 812 853
Number of employees
182 879
Sales / Employee (INR)
620 398
Sales / Employee (USD)
7 441
Free-Float
21.65 %
Free-Float capitalization (INR)
14 776 375 489
Free-Float capitalization (USD)
177 227 848
Average Daily Capital Traded
0%
Highs and lows
1 week
462.05
484.00
1 month
406.05484.00
Current year
406.05560.00
1 year
374.00560.00
3 years
317.95560.00
5 years
313.65624.10
10 years
313.65702.40
Indicators
Moving average 5 days
473.09
Moving average 20 days
450.04
Moving average 50 days
448.71
Moving average 100 days
460.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
68.85
RSI 14 days
62.41
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.30% | +4.27% | +25.40% | 819M | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.17% | +1.29% | +6.42% | +26.13% | ||
| Weighted average by Cap. | -0.44% | +1.53% | +5.78% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c88e606d.qBinV9vwyWeWdzZmvEYlojAVt9JH3H3vZ4c883ltRkA.mmLqb4rdigvxEWcH9y9Lll1j_KAGhQikH8l5rAMKdRHMYtATsrSwCPwhdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 476 | 7 | 3,622 |
| 05:59:08 am | 476 | 1 | 3,615 |
| 05:58:38 am | 475 | 1 | 3,614 |
| 05:58:02 am | 474.2 | 6 | 3,613 |
| 05:57:59 am | 473.5 | 20 | 3,607 |
| 05:57:47 am | 475 | 1 | 3,587 |
| 05:52:42 am | 474.1 | 5 | 3,586 |
| 05:50:06 am | 474.2 | 200 | 3,581 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +15.56% | ||
| 2022 | -14.56% | ||
| 2021 | +7.15% | ||
| 2020 | -11.66% | ||
| 2019 | +26.33% | ||
| 2018 | -35.75% | ||
| 2017 | +58.20% |
- Stock Market
- Equities
- SIS Stock
- SIS Stock
- Quotes SIS Limited
