End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26 THB | -2.80% | -2.80% | +20.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 26.75 ฿ | 27 ฿ | 27.75 ฿ | 26.75 ฿ | 26 ฿ |
Volume | 920 201 | 627 308 | 1 594 503 | 954 280 | 709 330 |
Change | +∞% | +0.93% | +2.78% | -3.60% | -2.80% |
Opening | 27.50 | 26.75 | 27.00 | 28.25 | 26.75 |
High | 27.50 | 27.25 | 28.75 | 29.00 | 27.25 |
Low | 26.75 | 26.00 | 26.50 | 26.75 | 26.00 |
Performance
1 day | -2.80% | ||
1 week | -2.80% | ||
Current month | -6.31% | ||
1 month | -7.14% | ||
3 months | +18.72% | ||
6 months | +36.13% | ||
Current year | +20.37% | ||
1 year | +33.33% | ||
3 years | -17.46% | ||
5 years | +145.28% | ||
10 years | +507.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | -2.80% | +20.37% | +33.33% | 247M | ||
+0.11% | -0.60% | -4.76% | +2.89% | 16.11B | ||
-0.70% | -0.99% | +12.99% | +29.87% | 4.36B | ||
+4.67% | +6.19% | +36.21% | +54.23% | 3.22B | ||
-0.99% | +3.95% | +11.48% | +31.58% | 2.05B | ||
-0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
+4.28% | +11.75% | +41.91% | +96.08% | 1.26B | ||
-0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
-1.47% | -2.54% | -13.33% | -15.31% | 1.14B | ||
+0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
-0.50% | +9.09% | +10.93% | +190.89% | 1.05B | ||
-3.77% | -5.47% | +16.18% | -8.92% | 962M | ||
-1.10% | +0.75% | +51.59% | +191.45% | 882M | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
+0.75% | -.--% | -.--% | -.--% | 394M | ||
+3.39% | +3.39% | +16.63% | +81.82% | 389M | ||
Average | +0.23% | +3.08% | +12.68% | +46.50% | ||
Weighted average by Cap. | +0.34% | +1.49% | +7.17% | +27.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.37% | ||
2023 | -16.92% | ||
2022 | -40.91% | ||
2021 | +151.43% | ||
2020 | +131.79% | ||
2019 | -22.96% | ||
2018 | +22.50% | ||
2017 | +23.08% | ||
2016 | +51.87% | ||
2015 | -14.06% | ||
2014 | +11.66% | ||
2013 | -36.29% | ||
2012 | -38.89% | ||
2011 | -9.35% | ||
2010 | +77.07% | ||
2009 | +109.89% | ||
2008 | -10.10% | ||
2007 | +77.78% | ||
2006 | -0.85% | ||
2005 | -24.36% | ||
2004 | -40.57% |
- Stock Market
- Equities
- SIS Stock
- Quotes SiS Distribution (Thailand)