SIRONA BIOCHEM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
+8.33% | -45.83% |
| Apr. 08 | Sirona Biochem Provides Update on Anti-Aging Product | MT |
| Apr. 04 | Sirona Biochem Corp. announced that it has received CAD 0.1325 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.07 $ | 0.065 $ |
| Volume | 57 416 | 10 000 | 25 009 | 56 001 |
| Change | +8.33% | -7.69% | +16.67% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -7.14% | ||
| 1 week | +8.33% | ||
| 3 months | -35.00% | ||
| 6 months | -23.53% | ||
| Current year | -45.83% | ||
| 1 year | -50.00% | ||
| 3 years | -82.67% | ||
| 5 years | -67.50% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
56 001
Estimated daily volume
56 001
Avg. Volume 20 sessions
71 582
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
4 652.83
Avg. Volume 20 sessions USD
3 401.22
Record volume 1
13 199 040
Record volume 2
9 512 235
Record volume 3
8 855 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 658 083
Capitalization (USD)
12 177 059
Net sales (CAD)
34 779
Net sales (USD)
25 423
Free-Float
88.89 %
Free-Float capitalization (CAD)
14 807 507
Free-Float capitalization (USD)
10 824 288
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.12
1 year
0.060.18
3 years
0.060.38
5 years
0.060.69
10 years
0.060.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+36.62%
STIM
RSI 9 days
55.19
RSI 14 days
50.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +8.33% | -45.83% | -50.00% | 12.18M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.10% | +3.93% | +3.23% | +7.14% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec2f2342082052ca1498441.N0MDzT4pFufikVC4IStYtYmSO7Tvag2X5hst_e49QJc.XiRmjFp7c7Ky1B3oS2cfgcH2ApmbOz74oHYZuahucfh5KzGCcGZlgrahHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:13 pm | 0.065 | 4,000 | 56,000 |
| 11:45:49 am | 0.06 | 4,000 | 52,000 |
| 11:45:49 am | 0.06 | 5,000 | 48,000 |
| 11:45:49 am | 0.06 | 9,000 | 43,000 |
| 11:45:49 am | 0.06 | 1,000 | 34,000 |
| 11:45:49 am | 0.06 | 10,000 | 33,000 |
| 11:45:49 am | 0.06 | 11,000 | 23,000 |
| 11:44:46 am | 0.06 | 6,000 | 12,000 |
| 11:44:46 am | 0.06 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -45.83% | ||
| 2023 | +4.35% | ||
| 2022 | -34.29% | ||
| 2021 | -46.15% | ||
| 2020 | -26.14% | ||
| 2019 | +417.65% | ||
| 2018 | -19.05% | ||
| 2017 | -25.00% | ||
| 2016 | -22.22% | ||
| 2015 | +50.00% | ||
| 2014 | -17.24% | ||
| 2013 | +45.00% | ||
| 2012 | 0.00% | ||
| 2011 | -82.76% | ||
| 2010 | +480.00% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- SBM Stock
- Quotes Sirona Biochem Corp.
