SIRMA GROUP HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 BGN | -2.68% |
|
-.--% | -.--% |
| Apr. 29 | Sirma Group Holding AD acquired the remaining 45% stake in Sirma InsurTech JVS. | CI |
| Mar. 18 | Sirma Group Holding AD(BUL:SGH) added to SOFIX Index | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.75 лв | 0.745 лв | 0.745 лв | 0.725 лв |
| Volume | 20 312 | 2 238 | 4 000 | 17 245 |
| Change | +∞% | -0.67% | -.--% | -2.68% |
| Opening | 0.74 | 0.75 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.75 |
| Low | 0.74 | 0.75 | 0.75 | 0.73 |
Performance
| 1 day | -2.68% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -2.03% | ||
| 6 months | -3.33% | ||
| 1 year | +13.28% | ||
| 3 years | +30.63% | ||
| 5 years | +1.40% |
Volumes
marketsDaily volume
17 245
Avg. Volume 20 sessions
19 770
Avg. Volume 20 sessions BGN
14 333.25
Avg. Volume 20 sessions USD
7 854.65
Record volume 1
3 693 518
Record volume 2
1 632 695
Record volume 3
1 400 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
40 893 856
Capitalization (USD)
22 409 915
Net sales (BGN)
81 288 000
Net sales (USD)
44 545 987
Number of employees
588
Sales / Employee (BGN)
138 245
Sales / Employee (USD)
75 758
Free-Float
20.74 %
Free-Float capitalization (BGN)
8 902 242
Free-Float capitalization (USD)
4 878 446
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.73
0.75
1 month
0.710.75
Current year
0.690.76
1 year
0.620.76
3 years
0.410.86
5 years
0.360.86
10 years
0.361.35
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
47.22
RSI 14 days
49.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -.--% | -.--% | +13.28% | 22.41M | ||
| -0.51% | -4.51% | -14.68% | +7.15% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.48% | -9.96% | +1.35% | +31.47% | 152B | ||
| +4.32% | +2.27% | +8.26% | +14.06% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| -0.16% | -1.45% | +14.88% | +146.91% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.49% | +0.90% | -21.41% | +6.41% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.11% | -2.89% | -13.19% | +9.58% | 32.7B | ||
| +0.80% | -7.22% | -7.23% | +36.05% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.36% | -2.58% | -1.92% | +26.26% | ||
| Weighted average by Cap. | -0.16% | -3.35% | -2.20% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -3.33% | ||
| 2022 | +70.45% | ||
| 2021 | -20.72% | ||
| 2020 | -11.20% | ||
| 2019 | -30.86% | ||
| 2018 | -16.91% | ||
| 2017 | -8.49% | ||
| 2016 | -0.92% | ||
| 2015 | -5.66% |
- Stock Market
- Equities
- SGH Stock
- Quotes Sirma Group Holding AD
