SIRIUS REAL ESTATE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.78 GBX | +1.67% |
|
+2.46% | +1.43% |
| Apr. 15 | Sirius Real Estate hails "strong" year as eyes more acquisitions | AN |
| Apr. 15 | Sirius Real Estate Posts 8% Growth in FY24 Rent Roll | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.55 p | 95.3 p | 94.3 p | 94.2 p | 95.75 p |
| Volume | 7 567 347 | 5 467 969 | 3 869 829 | 2 014 756 | 154 220 |
| Change | +1.29% | +0.79% | -1.05% | -0.11% | +1.67% |
| Opening | 94.55 | 94.55 | 95.45 | 93.00 | 93 |
| High | 95.50 | 95.70 | 95.95 | 95.00 | 95.85 |
| Low | 93.10 | 93.05 | 94.20 | 93.00 | 93 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.46% | ||
| Current month | -2.35% | ||
| 1 month | +2.74% | ||
| 3 months | +9.94% | ||
| 6 months | +21.61% | ||
| Current year | +1.43% | ||
| 1 year | +21.00% | ||
| 3 years | -2.79% | ||
| 5 years | +50.39% | ||
| 10 years | +198.91% |
Volumes
marketsDaily volume
154 220
Estimated daily volume
466 179
Avg. Volume 20 sessions
1 764 750
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
169 018 931.25
Avg. Volume 20 sessions USD
169 018 931.25
Record volume 1
73 159 380
Record volume 2
38 883 580
Record volume 3
38 316 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 472 574 216
Capitalization (USD)
1 580 985 130
Net sales (EUR)
270 100 000
Net sales (USD)
289 984 762
Number of employees
407
Sales / Employee (EUR)
663 636
Sales / Employee (USD)
712 493
Free-Float
97.46 %
Free-Float capitalization (GBX)
1 440 414 465
Free-Float capitalization (USD)
1 546 457 777
Average Daily Capital Traded
11.48%
Highs and lows
1 week
93.00
95.95
1 month
91.0097.95
Current year
82.4097.95
1 year
77.5597.95
3 years
64.20145.30
5 years
44.35145.30
10 years
28.00145.30
Indicators
Moving average 5 days
94.34
Moving average 20 days
95.21
Moving average 50 days
90.85
Moving average 100 days
89.85
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
49.89
RSI 14 days
53.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.46% | +1.43% | +21.00% | 1.58B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.54% | +6.09% | +24.97% | +117.89% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.61% | -1.21% | +3.41% | +40.00% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.28% | +2.48% | +17.24% | +164.62% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.33% | -0.66% | -4.47% | +18.65% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.05% | +1.70% | +4.47% | +24.47% | ||
| Weighted average by Cap. | +2.27% | +1.77% | +7.61% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5adf16c2da70c104b25b13383b.mY39FwVmpVBzYjuLzwecYUD0Zx_dytW1VrQ2jF9S_2Y.-_W_e0kSxxY0UX-mpn_dOzKHOHPw-YbeLPBn7gkozlLY2L5NayjIOAIvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:43 am | 95.75 | 40 | 154,220 |
| 05:48:43 am | 95.75 | 625 | 154,180 |
| 05:45:56 am | 95.65 | 572 | 153,555 |
| 05:45:56 am | 95.65 | 246 | 152,983 |
| 05:45:56 am | 95.65 | 5,056 | 152,737 |
| 05:45:56 am | 95.65 | 444 | 147,681 |
| 05:45:56 am | 95.65 | 1,100 | 147,237 |
| 05:42:06 am | 95.6 | 237 | 146,137 |
| 05:42:06 am | 95.6 | 1,170 | 145,900 |
| 05:41:53 am | 95.6 | 31 | 144,730 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +27.43% | ||
| 2022 | -47.67% | ||
| 2021 | +51.39% | ||
| 2020 | +5.54% | ||
| 2019 | +47.50% | ||
| 2018 | -8.75% | ||
| 2017 | +25.96% | ||
| 2016 | +5.03% | ||
| 2015 | +23.48% | ||
| 2014 | +40.24% | ||
| 2013 | +55.14% | ||
| 2012 | -12.94% | ||
| 2011 | -23.42% | ||
| 2010 | +6.73% | ||
| 2009 | +52.94% | ||
| 2008 | -77.33% | ||
| 2007 | -29.41% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sirius Real Estate Limited
