SIR ROYALTY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 CAD | -1.72% |
|
-4.01% | -18.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.55 $ | 13.45 $ | 13.4 $ | 13.17 $ |
| Volume | 3 114 | 1 715 | 1 209 | 7 486 |
| Change | +0.15% | -0.74% | -0.37% | -1.72% |
| Opening | 13.89 | 13.50 | 13.49 | 13.07 |
| High | 13.91 | 13.50 | 13.49 | 13.30 |
| Low | 13.55 | 13.33 | 13.40 | 13.05 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.01% | ||
| Current month | -2.80% | ||
| 1 month | -8.35% | ||
| 3 months | -18.70% | ||
| 6 months | -19.20% | ||
| Current year | -18.95% | ||
| 1 year | -24.09% | ||
| 3 years | +125.51% | ||
| 5 years | -19.50% | ||
| 10 years | -3.52% |
Volumes
marketsDaily volume
7 486
Estimated daily volume
7 486
Avg. Volume 20 sessions
1 759
Daily volume ratio
4.26
Avg. Volume 20 sessions CAD
23 166.03
Avg. Volume 20 sessions USD
16 915.84
Record volume 1
988 365
Record volume 2
735 910
Record volume 3
315 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 397 939
Capitalization (USD)
80 612 575
Net sales (CAD)
11 074 618
Net sales (USD)
8 086 686
Number of employees
3 800
Sales / Employee (CAD)
2 914
Sales / Employee (USD)
2 128
Free-Float
71.73 %
Free-Float capitalization (CAD)
79 185 684
Free-Float capitalization (USD)
57 821 386
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.05
13.91
1 month
13.0515.00
Current year
13.0516.35
1 year
13.0517.50
3 years
5.2617.95
5 years
1.3117.95
10 years
1.3117.95
Indicators
Moving average 5 days
13.42
Moving average 20 days
14.02
Moving average 50 days
14.06
Moving average 100 days
15.19
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
31.23
RSI 14 days
41.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.01% | -18.95% | -24.09% | 80.61M | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.06B | ||
| Average | +0.24% | +4.67% | +15.37% | +62.13% | ||
| Weighted average by Cap. | +0.78% | +9.47% | +20.75% | +133.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82dd8244af6c07.TszfN3Yk0oaYblIVMz7wDT0_dNo_N5CSrWjTfX5Am5s.LIeQUxh9obHiGxt-BgvdeFYJLLx1XuqqxiPiEzxw66gjlo5eGUaRtsk8NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 13.17 | 100 | 7,400 |
| 03:59:46 pm | 13.22 | 100 | 7,300 |
| 03:11:26 pm | 13.3 | 500 | 7,200 |
| 01:47:07 pm | 13.29 | 100 | 6,700 |
| 01:36:56 pm | 13.29 | 100 | 6,600 |
| 01:00:04 pm | 13.17 | 200 | 6,500 |
| 12:27:20 pm | 13.17 | 100 | 6,300 |
| 12:01:05 pm | 13.14 | 100 | 6,200 |
| 11:46:22 am | 13.14 | 300 | 6,100 |
| 11:41:31 am | 13.14 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -8.91% | ||
| 2022 | +54.06% | ||
| 2021 | +279.67% | ||
| 2020 | -62.58% | ||
| 2019 | -44.52% | ||
| 2018 | +1.17% | ||
| 2017 | +2.25% | ||
| 2016 | +10.08% | ||
| 2015 | +1.18% | ||
| 2014 | -8.86% | ||
| 2013 | +13.74% | ||
| 2012 | +29.88% | ||
| 2011 | -12.64% | ||
| 2010 | +42.63% | ||
| 2009 | +36.20% | ||
| 2008 | -37.65% | ||
| 2007 | +3.83% | ||
| 2006 | -11.59% | ||
| 2005 | +0.52% | ||
| 2004 | -3.00% |
- Stock Market
- Equities
- SRV.UN Stock
- Quotes SIR Royalty Income Fund
